時価総額 $2.39T
-0.7%
ボリューム24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
硬貨
28.581
+8
取引所
885
最後の更新
2 分 前
ZKPEPEs (ZKPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000025472 | $0.0000025322 | $0.0000026842 | $0.000002668 | $791 | - |
| Aug-24 2024 | $0.0000026679 | $0.0000026393 | $0.0000027491 | $0.0000026602 | $299 | - |
| Aug-23 2024 | $0.0000026759 | $0.000002341 | $0.0000026759 | $0.000002341 | $930 | - |
| Aug-22 2024 | $0.0000023411 | $0.0000023306 | $0.0000025599 | $0.0000023546 | $2,260 | - |
| Aug-21 2024 | $0.0000022846 | $0.0000020974 | $0.0000022847 | $0.0000022144 | $65 | - |
| Aug-20 2024 | $0.0000022146 | $0.0000022146 | $0.0000023283 | $0.0000022488 | $267 | - |
| Aug-19 2024 | $0.0000022487 | $0.0000021804 | $0.0000023089 | $0.0000022846 | $711 | - |
| Aug-18 2024 | $0.0000022846 | $0.0000020299 | $0.0000025244 | $0.0000024029 | $233 | - |
| Aug-17 2024 | $0.0000024027 | $0.0000021669 | $0.0000026629 | $0.0000025213 | $283 | - |
| Aug-16 2024 | $0.0000024479 | $0.0000020472 | $0.0000024898 | $0.0000021395 | $1,035 | - |
| Aug-15 2024 | $0.0000021394 | $0.0000020696 | $0.0000021801 | $0.0000021334 | $96 | - |
| Aug-14 2024 | $0.0000021337 | $0.0000019407 | $0.0000030922 | $0.0000019407 | $184 | - |
| Aug-13 2024 | $0.0000018805 | $0.0000018804 | $0.0000030619 | $0.0000019659 | $55 | - |
| Aug-12 2024 | $0.0000019659 | $0.0000019659 | $0.0000019713 | $0.0000019692 | $107 | - |
| Aug-11 2024 | $0.0000019698 | $0.0000019592 | $0.0000037922 | $0.0000037167 | $96 | - |