時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-02 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-01 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-30 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-29 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-28 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-27 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-26 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-25 2024 | $0.00359736 | $0.00348341 | $0.00359736 | $0.00348341 | $20 | - |
Nov-24 2024 | $0.00348341 | $0.00341595 | $0.00348341 | $0.00341595 | $49 | - |
Nov-23 2024 | $0.00341595 | $0.00341595 | $0.00341595 | $0.00341595 | - | - |
Nov-22 2024 | $0.00341595 | $0.00320508 | $0.00341595 | $0.00320508 | $0 | - |
Nov-21 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-20 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-19 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |