時価総額 $2.33T
-97.71%
ボリューム24h $169.41B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
硬貨
27.940
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00464421 | $0.00464421 | $0.00464421 | $0.00464421 | - | - |
| Jul-02 2024 | $0.00464421 | $0.00463194 | $0.00464421 | $0.00463194 | $1 | - |
| Jul-01 2024 | $0.00466271 | $0.00463927 | $0.0047172 | $0.00463927 | $5 | - |
| Jun-30 2024 | $0.00463927 | $0.00456936 | $0.00463927 | $0.00458171 | $92 | - |
| Jun-29 2024 | $0.00458171 | $0.00458171 | $0.00475911 | $0.00475911 | $86 | - |
| Jun-28 2024 | $0.00475911 | $0.00475474 | $0.0047779 | $0.0047779 | $1 | - |
| Jun-27 2024 | $0.0047779 | $0.00462774 | $0.0047779 | $0.00462774 | $9 | - |
| Jun-26 2024 | $0.00462774 | $0.00462774 | $0.00469453 | $0.00469453 | $8 | - |
| Jun-25 2024 | $0.00471292 | $0.00459136 | $0.00476636 | $0.00459136 | $38 | - |
| Jun-24 2024 | $0.00459136 | $0.00459136 | $0.00478622 | $0.00478622 | $23 | - |
| Jun-23 2024 | $0.00491657 | $0.00490828 | $0.00491657 | $0.00490828 | $0 | - |
| Jun-22 2024 | $0.00490828 | $0.00489363 | $0.00500355 | $0.00500355 | $36 | - |
| Jun-21 2024 | $0.00500355 | $0.00500355 | $0.00514247 | $0.00514247 | $183 | - |
| Jun-20 2024 | $0.00514247 | $0.00514247 | $0.00536315 | $0.00536315 | $160 | - |
| Jun-19 2024 | $0.00536315 | $0.00514603 | $0.00536315 | $0.00514603 | $36 | - |