時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
3 分 前
zkLaunchpad (ZKPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00257585 | $0.00257585 | $0.00259269 | $0.00259269 | $12 | - |
| Nov-03 2024 | $0.00259269 | $0.00257989 | $0.00262633 | $0.00262633 | $40 | - |
| Nov-02 2024 | $0.00262633 | $0.00261101 | $0.00264619 | $0.00263565 | $44 | - |
| Nov-01 2024 | $0.00263565 | $0.00263565 | $0.00269213 | $0.0026615 | $72 | - |
| Oct-31 2024 | $0.0026615 | $0.0026615 | $0.00283359 | $0.00283359 | $12 | - |
| Oct-30 2024 | $0.00283359 | $0.00270991 | $0.00283359 | $0.00270991 | $9 | - |
| Oct-29 2024 | $0.00270991 | $0.00270991 | $0.00270991 | $0.00270991 | $7 | - |
| Oct-28 2024 | $0.00263726 | $0.00263726 | $0.00263726 | $0.00263726 | - | - |
| Oct-27 2024 | $0.00263726 | $0.0026183 | $0.00277962 | $0.00277962 | $8 | - |
| Oct-26 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-25 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-24 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-23 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-22 2024 | $0.00277962 | $0.00277962 | $0.00282694 | $0.00282578 | $3 | - |
| Oct-21 2024 | $0.00282578 | $0.00277027 | $0.00282578 | $0.00277027 | $3 | - |