時価総額 $2.17T
1.91%
ボリューム24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
硬貨
28.396
+11
取引所
885
最後の更新
1 分 前
zkApes (ZAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000003769469696412999 | $0.0000000031155540965766 | $0.0000000045214326849081 | $0.0000000031155540965766 | $2,565 | - |
| Aug-05 2024 | $0.0000000032500512012978 | $0.0000000029543907492927 | $0.000000003850768313384999 | $0.000000003850768313384999 | $2,244 | - |
| Aug-04 2024 | $0.0000000038653269165267 | $0.0000000035858817749984 | $0.0000000039791119781775 | $0.0000000038987701046 | $1,467 | - |
| Aug-03 2024 | $0.000000003899328356044899 | $0.0000000036468301776435 | $0.000000005115823870575 | $0.0000000039897090502951 | $5,327 | - |
| Aug-02 2024 | $0.000000003989707218496 | $0.0000000036355905623453 | $0.0000000042903851535336 | $0.0000000041378363590635 | $1,520 | - |
| Aug-01 2024 | $0.000000004247240066814099 | $0.0000000036892840769211 | $0.0000000057215399229403 | $0.0000000044609797266303 | $19,314 | - |
| Jul-31 2024 | $0.0000000047680406670465 | $0.0000000032827081597022 | $0.0000000059623961249202 | $0.0000000035739725931435 | $19,470 | - |
| Jul-30 2024 | $0.0000000035068264243697 | $0.0000000033218070344132 | $0.000000003847290364609399 | $0.0000000037560664404604 | $1,784 | - |
| Jul-29 2024 | $0.0000000037553137794472 | $0.0000000035340532480612 | $0.000000003887836531462099 | $0.0000000036408595124357 | $1,088 | - |
| Jul-28 2024 | $0.0000000036339556260752 | $0.0000000035536409106944 | $0.000000004223564333257 | $0.0000000040079900580151 | $2,284 | - |
| Jul-27 2024 | $0.000000004011887664891 | $0.0000000040050339600175 | $0.000000004114836373157899 | $0.000000004035613301899999 | $2,969 | - |
| Jul-26 2024 | $0.0000000040380825583269 | $0.000000003881044421073 | $0.000000004221285305305899 | $0.000000004008612311316899 | $1,460 | - |
| Jul-25 2024 | $0.0000000040067915676933 | $0.0000000038536898354445 | $0.000000004257505691858099 | $0.0000000042483822169073 | $1,916 | - |
| Jul-24 2024 | $0.0000000042481216946817 | $0.0000000042452594972173 | $0.0000000047433954987595 | $0.0000000047022480775121 | $6,710 | - |
| Jul-23 2024 | $0.0000000047165715443885 | $0.0000000042831325479723 | $0.0000000048655031973617 | $0.0000000044906772687966 | $3,763 | - |