時価総額 $3.18T
0.38%
ボリューム24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
zkApes (ZAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000093533346854723 | $0.00000000092530794442092 | $0.00000000096549344048089 | $0.00000000092721099866226 | $12,122 | - |
| Dec-26 2025 | $0.00000000092721221781559 | $0.00000000085547591295727 | $0.00000000094640599028731 | $0.00000000085649303517704 | $12,271 | - |
| Dec-25 2025 | $0.00000000085663124920804 | $0.00000000085046440318243 | $0.00000000085663124920804 | $0.00000000085638088827217 | $11,880 | - |
| Dec-24 2025 | $0.0000000008563729239058 | $0.0000000008563729239058 | $0.000000000937403230864409 | $0.0000000009274423846646 | $11,783 | - |
| Dec-23 2025 | $0.00000000086952728151949 | $0.00000000082188000634176 | $0.0000000012480412688837 | $0.0000000010664359029744 | $14,340 | - |
| Dec-22 2025 | $0.000000001074375431106699 | $0.00000000081379381625212 | $0.0000000011972605178633 | $0.00000000088100171504353 | $14,534 | - |
| Dec-21 2025 | $0.00000000089565614704229 | $0.00000000084872611393232 | $0.00000000093669788401839 | $0.00000000084971917397134 | $11,468 | - |
| Dec-20 2025 | $0.0000000008497662070249 | $0.00000000081154568083032 | $0.00000000086659294754643 | $0.00000000081353586507065 | $11,832 | - |
| Dec-19 2025 | $0.000000000812515043846 | $0.00000000078068059094961 | $0.0000000009074049304135 | $0.00000000078657574392204 | $12,315 | - |
| Dec-18 2025 | $0.0000000007875816235279 | $0.00000000078646322180395 | $0.00000000082797874648929 | $0.0000000008266242448433 | $11,650 | - |
| Dec-17 2025 | $0.00000000082680371810602 | $0.0000000007548153737732 | $0.00000000082772267439233 | $0.00000000075490124047095 | $11,622 | - |
| Dec-16 2025 | $0.00000000075589597814393 | $0.00000000075180207087597 | $0.00000000081806417178787 | $0.00000000081802749906807 | $12,033 | - |
| Dec-15 2025 | $0.00000000081394173357641 | $0.00000000081108123699985 | $0.00000000093109251996608 | $0.00000000093109251996608 | $12,020 | - |
| Dec-14 2025 | $0.00000000092914667809345 | $0.000000000866338953921579 | $0.00000000095722954356304 | $0.000000000866338953921579 | $11,576 | - |
| Dec-13 2025 | $0.0000000008662607421975 | $0.00000000076714580981445 | $0.0000000009710633509074 | $0.00000000084414109774517 | $11,847 | - |