時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
zkApes (ZAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000020354251397755 | $0.0000000020354251397755 | $0.0000000022502355048366 | $0.0000000022502355048366 | $16,041 | - |
| May-01 2025 | $0.000000002250297884881 | $0.0000000021771879795148 | $0.0000000022797406769295 | $0.000000002179030703279199 | $14,606 | - |
| Apr-30 2025 | $0.0000000021849265436414 | $0.0000000021849265436414 | $0.0000000023793777992585 | $0.0000000023685499039939 | $17,581 | - |
| Apr-29 2025 | $0.0000000023676444911202 | $0.0000000022718822180592 | $0.000000002606879256975 | $0.0000000022798156587581 | $14,687 | - |
| Apr-28 2025 | $0.0000000022785358266114 | $0.0000000022718572272439 | $0.0000000024711409330536 | $0.0000000024711409330536 | $14,415 | - |
| Apr-27 2025 | $0.0000000024721811132815 | $0.0000000022253167484179 | $0.0000000025066465820873 | $0.0000000022253167484179 | $15,839 | - |
| Apr-26 2025 | $0.0000000022249651194813 | $0.0000000022203669787597 | $0.0000000024129515025674 | $0.0000000024060341901618 | $15,256 | - |
| Apr-25 2025 | $0.0000000024306669276236 | $0.0000000022320154907022 | $0.0000000026504287163928 | $0.0000000023262148564037 | $15,630 | - |
| Apr-24 2025 | $0.0000000023233742410042 | $0.0000000023233742410042 | $0.0000000025382639296404 | $0.0000000025382639296404 | $10,930 | - |
| Apr-23 2025 | $0.000000002366726182421 | $0.0000000022081139274334 | $0.000000002366726182421 | $0.0000000022557205908587 | $15,957 | - |
| Apr-22 2025 | $0.0000000021748980611906 | $0.000000002111879564327699 | $0.0000000021990311349194 | $0.0000000021990311349194 | $80,330 | - |
| Apr-21 2025 | $0.000000002132171193949999 | $0.000000002132171193949999 | $0.000000002347257230522 | $0.0000000022752750546874 | $72,522 | - |
| Apr-20 2025 | $0.0000000022656391639044 | $0.0000000022656391639044 | $0.0000000050169427049582 | $0.0000000024276553423401 | $98,205 | - |
| Apr-19 2025 | $0.0000000025257607893263 | $0.0000000020257563155682 | $0.0000000025257607893263 | $0.0000000020816710772852 | $65,501 | - |
| Apr-18 2025 | $0.000000002074669168828699 | $0.000000002074669168828699 | $0.0000000020910671936853 | $0.0000000020834610082122 | $70,745 | - |