時価総額 $2.23T
2.12%
ボリューム24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
zkApes (ZAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000027449342885459 | $0.0000000025433967817521 | $0.0000000027847677823972 | $0.0000000027047723852469 | $597 | - |
| Aug-15 2024 | $0.0000000026763691885691 | $0.0000000026761197232871 | $0.0000000033231317924008 | $0.0000000028305088050295 | $3,314 | - |
| Aug-14 2024 | $0.0000000028307244739726 | $0.0000000027422019900221 | $0.000000003065620519631 | $0.0000000028881175081431 | $2,081 | - |
| Aug-13 2024 | $0.0000000028905336894468 | $0.0000000026130928998342 | $0.0000000033091655917353 | $0.0000000031703207213057 | $3,856 | - |
| Aug-12 2024 | $0.0000000032129862680091 | $0.0000000031695471356034 | $0.0000000033988736657872 | $0.0000000033592239542973 | $1,846 | - |
| Aug-11 2024 | $0.0000000033424734937047 | $0.0000000033424734937047 | $0.0000000037117737545964 | $0.0000000036202368488336 | $1,363 | - |
| Aug-10 2024 | $0.0000000036210995684261 | $0.0000000028827489663324 | $0.0000000037076969207788 | $0.0000000033576781606186 | $1,632 | - |
| Aug-09 2024 | $0.0000000034543386063104 | $0.0000000031261195704088 | $0.0000000037227094914497 | $0.0000000031261195704088 | $1,232 | - |
| Aug-08 2024 | $0.0000000032753073232638 | $0.0000000030815985456233 | $0.000000003595208707008799 | $0.000000003595208707008799 | $3,482 | - |
| Aug-07 2024 | $0.0000000035924454736863 | $0.000000003552916539165 | $0.0000000043841250991282 | $0.000000003773941280959099 | $2,036 | - |
| Aug-06 2024 | $0.000000003769469696412999 | $0.0000000031155540965766 | $0.0000000045214326849081 | $0.0000000031155540965766 | $2,565 | - |
| Aug-05 2024 | $0.0000000032500512012978 | $0.0000000029543907492927 | $0.000000003850768313384999 | $0.000000003850768313384999 | $2,244 | - |
| Aug-04 2024 | $0.0000000038653269165267 | $0.0000000035858817749984 | $0.0000000039791119781775 | $0.0000000038987701046 | $1,467 | - |
| Aug-03 2024 | $0.000000003899328356044899 | $0.0000000036468301776435 | $0.000000005115823870575 | $0.0000000039897090502951 | $5,327 | - |
| Aug-02 2024 | $0.000000003989707218496 | $0.0000000036355905623453 | $0.0000000042903851535336 | $0.0000000041378363590635 | $1,520 | - |