時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00349327 | $0.00348193 | $0.00350297 | $0.00349544 | $85 | - |
Aug-18 2025 | $0.00349585 | $0.00347646 | $0.00349924 | $0.00349019 | $90 | - |
Aug-17 2025 | $0.0035005 | $0.00348802 | $0.0035005 | $0.00349009 | $92 | - |
Aug-16 2025 | $0.00349458 | $0.00348022 | $0.00349817 | $0.00348022 | $88 | - |
Aug-15 2025 | $0.00349098 | $0.00348311 | $0.0035007 | $0.00349634 | $87 | - |
Aug-14 2025 | $0.00348788 | $0.00347927 | $0.00350266 | $0.00348987 | $89 | - |
Aug-13 2025 | $0.0034944 | $0.00348445 | $0.00350083 | $0.00349987 | $96 | - |
Aug-12 2025 | $0.00349948 | $0.00347902 | $0.00349948 | $0.00347902 | $94 | - |
Aug-11 2025 | $0.00348517 | $0.00348304 | $0.00350365 | $0.00349408 | $88 | - |
Aug-10 2025 | $0.00349234 | $0.00347298 | $0.00349797 | $0.00347298 | $91 | - |
Aug-09 2025 | $0.00349104 | $0.00347919 | $0.00349629 | $0.00349461 | $91 | - |
Aug-08 2025 | $0.0034937 | $0.00348273 | $0.00349974 | $0.00349604 | $87 | - |
Aug-07 2025 | $0.0034942 | $0.00348382 | $0.00378216 | $0.00377701 | $85 | - |
Aug-06 2025 | $0.00349234 | $0.00348885 | $0.00378094 | $0.00371453 | $80 | - |
Aug-05 2025 | $0.00372708 | $0.00348457 | $0.00378004 | $0.00348457 | $84 | - |