時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
23 秒 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00348331 | $0.0034779 | $0.00351944 | $0.0034779 | $61 | - |
| Jun-21 2025 | $0.003498 | $0.00348448 | $0.0035015 | $0.00348571 | $63 | - |
| Jun-20 2025 | $0.0034893 | $0.00348479 | $0.00351337 | $0.00349581 | $65 | - |
| Jun-19 2025 | $0.00349118 | $0.00348428 | $0.00349991 | $0.00348886 | $68 | - |
| Jun-18 2025 | $0.00349118 | $0.00348591 | $0.00349821 | $0.00348887 | $68 | - |
| Jun-17 2025 | $0.00349292 | $0.00318416 | $0.00349908 | $0.00348675 | $68 | - |
| Jun-16 2025 | $0.00321432 | $0.00317673 | $0.00349814 | $0.00349814 | $65 | - |
| Jun-15 2025 | $0.00348656 | $0.00348593 | $0.00350229 | $0.00348825 | $68 | - |
| Jun-14 2025 | $0.00349058 | $0.00348283 | $0.00350179 | $0.0034935 | $67 | - |
| Jun-13 2025 | $0.00348771 | $0.00317571 | $0.00350347 | $0.00317571 | $68 | - |
| Jun-12 2025 | $0.0032449 | $0.0032449 | $0.00341701 | $0.00341701 | $67 | - |
| Jun-11 2025 | $0.00341575 | $0.00341575 | $0.00355091 | $0.00353632 | $75 | - |
| Jun-10 2025 | $0.00352094 | $0.0033211 | $0.00352535 | $0.0033211 | $80 | - |
| Jun-09 2025 | $0.00331088 | $0.00317957 | $0.00349569 | $0.00319639 | $72 | - |
| Jun-08 2025 | $0.00319233 | $0.00318022 | $0.00349234 | $0.00319963 | $65 | - |