時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
51 秒 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00360313 | $0.00357653 | $0.00371871 | $0.00358599 | $81 | - |
| Jul-13 2025 | $0.00357418 | $0.00346341 | $0.0036297 | $0.00346341 | $79 | - |
| Jul-12 2025 | $0.00345353 | $0.00342573 | $0.00353509 | $0.00349481 | $76 | - |
| Jul-11 2025 | $0.00350862 | $0.00348037 | $0.00360276 | $0.00348037 | $78 | - |
| Jul-10 2025 | $0.00350733 | $0.00329031 | $0.00350733 | $0.0032984 | $78 | - |
| Jul-09 2025 | $0.00330768 | $0.00321307 | $0.00331477 | $0.00323327 | $69 | - |
| Jul-08 2025 | $0.00323773 | $0.00320484 | $0.00350502 | $0.00350502 | $64 | - |
| Jul-07 2025 | $0.00349061 | $0.00348551 | $0.00350852 | $0.00349348 | $68 | - |
| Jul-06 2025 | $0.00349004 | $0.00318112 | $0.00349759 | $0.00349529 | $69 | - |
| Jul-05 2025 | $0.00349526 | $0.00342994 | $0.00349825 | $0.00348352 | $68 | - |
| Jul-04 2025 | $0.00349648 | $0.0031794 | $0.00350166 | $0.00318178 | $67 | - |
| Jul-03 2025 | $0.00318135 | $0.00317712 | $0.00349751 | $0.00349743 | $64 | - |
| Jul-02 2025 | $0.00317706 | $0.00317706 | $0.00350893 | $0.00350893 | $70 | - |
| Jul-01 2025 | $0.00348866 | $0.00348397 | $0.00350434 | $0.00348942 | $64 | - |
| Jun-30 2025 | $0.00349175 | $0.00317736 | $0.00349831 | $0.00318012 | $67 | - |