時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00421205 | $0.00415417 | $0.0042368 | $0.00415417 | $58 | - |
| Oct-17 2024 | $0.00415838 | $0.00412176 | $0.00420784 | $0.0041769 | $57 | - |
| Oct-16 2024 | $0.00417209 | $0.00415353 | $0.0042064 | $0.00415353 | $57 | - |
| Oct-15 2024 | $0.0041418 | $0.00408379 | $0.0042107 | $0.00419704 | $58 | - |
| Oct-14 2024 | $0.00420718 | $0.0039139 | $0.00420718 | $0.0039139 | $58 | - |
| Oct-13 2024 | $0.0039228 | $0.00389987 | $0.00418459 | $0.00395236 | $55 | - |
| Oct-12 2024 | $0.00396152 | $0.00389656 | $0.00396278 | $0.00390253 | $56 | - |
| Oct-11 2024 | $0.00390755 | $0.00388487 | $0.00419337 | $0.00418984 | $55 | - |
| Oct-10 2024 | $0.00418365 | $0.00417917 | $0.00420056 | $0.0041944 | $53 | - |
| Oct-09 2024 | $0.0041863 | $0.00388273 | $0.00420493 | $0.00389947 | $53 | - |
| Oct-08 2024 | $0.00389218 | $0.00387446 | $0.00391977 | $0.00390398 | $54 | - |
| Oct-07 2024 | $0.00390585 | $0.00390585 | $0.00401878 | $0.00393319 | $55 | - |
| Oct-06 2024 | $0.00391609 | $0.00387789 | $0.00393193 | $0.00387789 | $55 | - |
| Oct-05 2024 | $0.00388168 | $0.00385602 | $0.00390174 | $0.00387681 | $54 | - |
| Oct-04 2024 | $0.00387835 | $0.00382161 | $0.00419361 | $0.00419361 | $54 | - |