時価総額 $2.27T
4.95%
ボリューム24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
硬貨
28.423
+14
取引所
885
最後の更新
1 分 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00392106 | $0.00345882 | $0.00392106 | $0.00345882 | $55 | - |
| Aug-07 2024 | $0.00348776 | $0.00344534 | $0.00371697 | $0.00362012 | $49 | - |
| Aug-06 2024 | $0.00362738 | $0.00350954 | $0.0037011 | $0.00350954 | $52 | - |
| Aug-05 2024 | $0.0035262 | $0.00317421 | $0.00385139 | $0.00385139 | $50 | - |
| Aug-04 2024 | $0.00387356 | $0.00381849 | $0.00408911 | $0.00407305 | $55 | - |
| Aug-03 2024 | $0.00405586 | $0.00403704 | $0.00425286 | $0.00423558 | $57 | - |
| Aug-02 2024 | $0.00424984 | $0.00423596 | $0.0045633 | $0.0045633 | $60 | - |
| Aug-01 2024 | $0.00454543 | $0.00438636 | $0.00460327 | $0.00457618 | $65 | - |
| Jul-31 2024 | $0.0045745 | $0.00457363 | $0.00475317 | $0.00468768 | $64 | - |
| Jul-30 2024 | $0.0046731 | $0.00465585 | $0.0048882 | $0.00479239 | $66 | - |
| Jul-29 2024 | $0.00484281 | $0.00477297 | $0.00492039 | $0.00479322 | $68 | - |
| Jul-28 2024 | $0.00475826 | $0.00467962 | $0.00477062 | $0.0047166 | $67 | - |
| Jul-27 2024 | $0.00473798 | $0.0047006 | $0.00482253 | $0.0047623 | $68 | - |
| Jul-26 2024 | $0.00478029 | $0.00464233 | $0.00478029 | $0.00464752 | $68 | - |
| Jul-25 2024 | $0.00463142 | $0.00436597 | $0.00485879 | $0.00485879 | $65 | - |