時価総額 $2.42T
5.69%
ボリューム24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
硬貨
28.570
+13
取引所
885
最後の更新
1 分 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00404252 | $0.0039847 | $0.00404952 | $0.00399914 | $58 | - |
| Aug-21 2024 | $0.00399753 | $0.0037991 | $0.00400457 | $0.00380808 | $57 | - |
| Aug-20 2024 | $0.00381189 | $0.00377518 | $0.00392429 | $0.00382491 | $54 | - |
| Aug-19 2024 | $0.00378592 | $0.0037357 | $0.0038031 | $0.00377928 | $54 | - |
| Aug-18 2024 | $0.00380463 | $0.00372213 | $0.00385837 | $0.00374119 | $54 | - |
| Aug-17 2024 | $0.00374133 | $0.00370345 | $0.00374997 | $0.00370345 | $53 | - |
| Aug-16 2024 | $0.00370706 | $0.00367554 | $0.00375261 | $0.00370145 | $53 | - |
| Aug-15 2024 | $0.00369544 | $0.00365603 | $0.00386653 | $0.00386594 | $52 | - |
| Aug-14 2024 | $0.0038665 | $0.00382975 | $0.00396512 | $0.00393003 | $54 | - |
| Aug-13 2024 | $0.00392598 | $0.00381518 | $0.00393366 | $0.00389821 | $56 | - |
| Aug-12 2024 | $0.00395367 | $0.00368928 | $0.00395367 | $0.00374139 | $55 | - |
| Aug-11 2024 | $0.00372708 | $0.00372708 | $0.00395904 | $0.0038641 | $53 | - |
| Aug-10 2024 | $0.00384256 | $0.00380053 | $0.00388845 | $0.00381954 | $55 | - |
| Aug-09 2024 | $0.00377365 | $0.0037578 | $0.00389502 | $0.00389502 | $54 | - |
| Aug-08 2024 | $0.00392106 | $0.00345882 | $0.00392106 | $0.00345882 | $55 | - |