時価総額 $2.23T
-1.12%
ボリューム24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
硬貨
28.508
+15
取引所
885
最後の更新
46 秒 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00380463 | $0.00372213 | $0.00385837 | $0.00374119 | $54 | - |
| Aug-17 2024 | $0.00374133 | $0.00370345 | $0.00374997 | $0.00370345 | $53 | - |
| Aug-16 2024 | $0.00370706 | $0.00367554 | $0.00375261 | $0.00370145 | $53 | - |
| Aug-15 2024 | $0.00369544 | $0.00365603 | $0.00386653 | $0.00386594 | $52 | - |
| Aug-14 2024 | $0.0038665 | $0.00382975 | $0.00396512 | $0.00393003 | $54 | - |
| Aug-13 2024 | $0.00392598 | $0.00381518 | $0.00393366 | $0.00389821 | $56 | - |
| Aug-12 2024 | $0.00395367 | $0.00368928 | $0.00395367 | $0.00374139 | $55 | - |
| Aug-11 2024 | $0.00372708 | $0.00372708 | $0.00395904 | $0.0038641 | $53 | - |
| Aug-10 2024 | $0.00384256 | $0.00380053 | $0.00388845 | $0.00381954 | $55 | - |
| Aug-09 2024 | $0.00377365 | $0.0037578 | $0.00389502 | $0.00389502 | $54 | - |
| Aug-08 2024 | $0.00392106 | $0.00345882 | $0.00392106 | $0.00345882 | $55 | - |
| Aug-07 2024 | $0.00348776 | $0.00344534 | $0.00371697 | $0.00362012 | $49 | - |
| Aug-06 2024 | $0.00362738 | $0.00350954 | $0.0037011 | $0.00350954 | $52 | - |
| Aug-05 2024 | $0.0035262 | $0.00317421 | $0.00385139 | $0.00385139 | $50 | - |
| Aug-04 2024 | $0.00387356 | $0.00381849 | $0.00408911 | $0.00407305 | $55 | - |