時価総額 MX$41.32T
2.38%
ボリューム24h MX$1.66T
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
硬貨
28.052
+1
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$0.276612 | MX$0.267794 | MX$0.27686 | MX$0.27206 | MX$219,502,255 | MX$5,169,632,618 |
Jul-11 2024 | MX$0.27223 | MX$0.270973 | MX$0.283409 | MX$0.277765 | MX$255,565,704 | MX$5,086,774,307 |
Jul-10 2024 | MX$0.27715 | MX$0.265752 | MX$0.279481 | MX$0.269307 | MX$235,065,190 | MX$5,177,638,454 |
Jul-09 2024 | MX$0.269409 | MX$0.259648 | MX$0.270591 | MX$0.261749 | MX$234,064,584 | MX$5,032,021,646 |
Jul-08 2024 | MX$0.261828 | MX$0.244901 | MX$0.270745 | MX$0.255377 | MX$334,150,321 | MX$4,889,426,393 |
Jul-07 2024 | MX$0.255265 | MX$0.253911 | MX$0.276164 | MX$0.276164 | MX$232,568,236 | MX$4,765,880,080 |
Jul-06 2024 | MX$0.276375 | MX$0.25847 | MX$0.27863 | MX$0.262254 | MX$241,363,383 | MX$5,158,979,725 |
Jul-05 2024 | MX$0.261992 | MX$0.235427 | MX$0.268417 | MX$0.268417 | MX$591,241,764 | MX$4,889,499,033 |
Jul-04 2024 | MX$0.268179 | MX$0.267265 | MX$0.299632 | MX$0.297257 | MX$331,022,204 | MX$5,003,977,756 |
Jul-03 2024 | MX$0.297294 | MX$0.293032 | MX$0.311356 | MX$0.31117 | MX$231,504,911 | MX$5,546,075,859 |
Jul-02 2024 | MX$0.311135 | MX$0.300377 | MX$0.312394 | MX$0.302207 | MX$235,584,285 | MX$5,803,145,704 |
Jul-01 2024 | MX$0.302313 | MX$0.300367 | MX$0.317359 | MX$0.313413 | MX$231,710,582 | MX$5,637,436,952 |
Jun-30 2024 | MX$0.313453 | MX$0.299062 | MX$0.314053 | MX$0.301067 | MX$218,562,750 | MX$5,844,006,690 |
Jun-29 2024 | MX$0.300941 | MX$0.300232 | MX$0.31331 | MX$0.306744 | MX$191,441,701 | MX$5,609,396,316 |
Jun-28 2024 | MX$0.306602 | MX$0.306164 | MX$0.320156 | MX$0.318421 | MX$224,570,472 | MX$5,713,592,938 |
Zilliqa(ZIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2361日間分析、26-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6208 MXN.