時価総額 CA$3.22T
3.02%
ボリューム24h CA$134.71B
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | CA$0.022388 | CA$0.021357 | CA$0.022577 | CA$0.021418 | CA$15,816,757 | CA$418,514,050 |
| Jul-12 2024 | CA$0.021422 | CA$0.020739 | CA$0.021441 | CA$0.021069 | CA$16,999,441 | CA$400,364,294 |
| Jul-11 2024 | CA$0.021082 | CA$0.020985 | CA$0.021948 | CA$0.021511 | CA$19,792,390 | CA$393,947,299 |
| Jul-10 2024 | CA$0.021464 | CA$0.020581 | CA$0.021644 | CA$0.020856 | CA$18,204,719 | CA$400,984,309 |
| Jul-09 2024 | CA$0.020864 | CA$0.020108 | CA$0.020956 | CA$0.020271 | CA$18,127,227 | CA$389,706,957 |
| Jul-08 2024 | CA$0.020277 | CA$0.018966 | CA$0.020968 | CA$0.019777 | CA$25,878,407 | CA$378,663,609 |
| Jul-07 2024 | CA$0.019769 | CA$0.019664 | CA$0.021387 | CA$0.021387 | CA$18,011,341 | CA$369,095,515 |
| Jul-06 2024 | CA$0.021403 | CA$0.020017 | CA$0.021578 | CA$0.02031 | CA$18,692,485 | CA$399,539,276 |
| Jul-05 2024 | CA$0.02029 | CA$0.018232 | CA$0.020787 | CA$0.020787 | CA$45,788,958 | CA$378,669,235 |
| Jul-04 2024 | CA$0.020769 | CA$0.020698 | CA$0.023205 | CA$0.023021 | CA$25,636,149 | CA$387,535,086 |
| Jul-03 2024 | CA$0.023024 | CA$0.022693 | CA$0.024113 | CA$0.024098 | CA$17,928,992 | CA$429,518,093 |
| Jul-02 2024 | CA$0.024096 | CA$0.023262 | CA$0.024193 | CA$0.023404 | CA$18,244,920 | CA$449,426,972 |
| Jul-01 2024 | CA$0.023412 | CA$0.023262 | CA$0.024578 | CA$0.024272 | CA$17,944,920 | CA$436,593,590 |
| Jun-30 2024 | CA$0.024275 | CA$0.02316 | CA$0.024322 | CA$0.023316 | CA$16,926,681 | CA$452,591,467 |
| Jun-29 2024 | CA$0.023306 | CA$0.023251 | CA$0.024264 | CA$0.023755 | CA$14,826,280 | CA$434,421,972 |
Zilliqa（ZIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2362日間分析、25-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.