時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006844 | $0.00006836 | $0.00006991 | $0.00006991 | $75,085 | - |
| Jun-20 2025 | $0.00006993 | $0.00006931 | $0.0000717 | $0.00007008 | $105,646 | - |
| Jun-19 2025 | $0.00006995 | $0.0000694 | $0.0000707 | $0.00006944 | $70,392 | - |
| Jun-18 2025 | $0.00006946 | $0.00006946 | $0.00007157 | $0.00007156 | $32,605 | - |
| Jun-17 2025 | $0.00007155 | $0.00007102 | $0.00007742 | $0.00007742 | $78,219 | - |
| Jun-16 2025 | $0.00007742 | $0.00007742 | $0.0000831 | $0.00008307 | $97,562 | - |
| Jun-15 2025 | $0.00008307 | $0.00008301 | $0.00008398 | $0.00008394 | $64,328 | - |
| Jun-14 2025 | $0.00008394 | $0.00008314 | $0.00008401 | $0.00008327 | $88,296 | - |
| Jun-13 2025 | $0.00008329 | $0.00008142 | $0.00008364 | $0.00008268 | $108,903 | - |
| Jun-12 2025 | $0.00008268 | $0.00008191 | $0.00008371 | $0.00008299 | $106,670 | - |
| Jun-11 2025 | $0.00008308 | $0.00007958 | $0.0000894 | $0.0000894 | $102,914 | - |
| Jun-10 2025 | $0.0000901 | $0.00006931 | $0.00009069 | $0.00007097 | $87,227 | - |
| Jun-09 2025 | $0.00007097 | $0.00007097 | $0.00007132 | $0.00007125 | $71,463 | - |
| Jun-08 2025 | $0.00007122 | $0.00007122 | $0.00007225 | $0.00007225 | $100,066 | - |
| Jun-07 2025 | $0.00007096 | $0.00007096 | $0.00007103 | $0.00007103 | $77,916 | - |