時価総額 $2.60T
0.47%
ボリューム24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
38 秒 前
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009974 | $0.00009923 | $0.00011382 | $0.00010826 | $10,500 | - |
| Mar-11 2026 | $0.00010825 | $0.00010392 | $0.00011303 | $0.00011075 | $9,674 | - |
| Mar-10 2026 | $0.00011051 | $0.00010397 | $0.00011165 | $0.00011032 | $9,221 | - |
| Mar-09 2026 | $0.00011032 | $0.00010407 | $0.00011101 | $0.00010757 | $8,799 | - |
| Mar-08 2026 | $0.00010757 | $0.00010421 | $0.00011033 | $0.00010499 | $9,446 | - |
| Mar-07 2026 | $0.00010499 | $0.00010458 | $0.00011143 | $0.0001113 | $9,375 | - |
| Mar-06 2026 | $0.00010083 | $0.00009813 | $0.00011135 | $0.00010399 | $10,309 | - |
| Mar-05 2026 | $0.00010379 | $0.00009966 | $0.00011006 | $0.0001074 | $9,687 | - |
| Mar-04 2026 | $0.00010556 | $0.00009569 | $0.00011211 | $0.00009569 | $10,312 | - |
| Mar-03 2026 | $0.00009761 | $0.00009761 | $0.00011101 | $0.00010266 | $10,058 | - |
| Mar-02 2026 | $0.00010245 | $0.00010245 | $0.00011283 | $0.00010353 | $9,652 | - |
| Mar-01 2026 | $0.00010372 | $0.00009948 | $0.00010987 | $0.00010942 | $9,662 | - |
| Feb-28 2026 | $0.00010752 | $0.00009952 | $0.00010967 | $0.00009991 | $9,663 | - |
| Feb-27 2026 | $0.00010067 | $0.0001 | $0.00010971 | $0.000103 | $9,574 | - |
| Feb-26 2026 | $0.00010327 | $0.00009933 | $0.00010964 | $0.00010421 | $9,125 | - |