時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
57 秒 前
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005673 | $0.00005672 | $0.00005684 | $0.00005683 | $21,126 | - |
| Aug-18 2025 | $0.00005683 | $0.00005657 | $0.00005695 | $0.00005695 | $21,385 | - |
| Aug-17 2025 | $0.00005695 | $0.00005662 | $0.00005695 | $0.00005663 | $20,534 | - |
| Aug-16 2025 | $0.00005665 | $0.00005643 | $0.00005675 | $0.00005643 | $11,010 | - |
| Aug-15 2025 | $0.00005643 | $0.0000564 | $0.00005844 | $0.00005732 | $7,597 | - |
| Aug-14 2025 | $0.00005778 | $0.00005778 | $0.00006198 | $0.00006197 | $7,186 | - |
| Aug-13 2025 | $0.00006199 | $0.00006021 | $0.00006199 | $0.00006025 | $11,949 | - |
| Aug-12 2025 | $0.00006022 | $0.00005967 | $0.0000603 | $0.00005969 | $13,724 | - |
| Aug-11 2025 | $0.00006063 | $0.0000606 | $0.00006065 | $0.00006061 | $14,300 | - |
| Aug-10 2025 | $0.00006065 | $0.00005927 | $0.00006065 | $0.00005927 | $13,767 | - |
| Aug-09 2025 | $0.00005929 | $0.00005744 | $0.0000593 | $0.00005746 | $13,592 | - |
| Aug-08 2025 | $0.00005745 | $0.00005744 | $0.00005749 | $0.00005747 | $14,100 | - |
| Aug-07 2025 | $0.00005747 | $0.00005699 | $0.00005758 | $0.00005718 | $40,503 | - |
| Aug-06 2025 | $0.00005716 | $0.00005715 | $0.00005747 | $0.00005746 | $82,442 | - |
| Aug-05 2025 | $0.00005744 | $0.00005738 | $0.00005806 | $0.00005738 | $74,465 | - |