時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
12 秒 前
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00007136 | $0.00007134 | $0.0000718 | $0.0000718 | $15,901 | - |
| Apr-30 2025 | $0.00007173 | $0.00007138 | $0.00007234 | $0.00007165 | $17,345 | - |
| Apr-29 2025 | $0.00007168 | $0.00007134 | $0.00007304 | $0.00007304 | $16,384 | - |
| Apr-28 2025 | $0.00007296 | $0.00007267 | $0.00007394 | $0.00007391 | $16,971 | - |
| Apr-27 2025 | $0.00007391 | $0.00007369 | $0.00007395 | $0.00007371 | $16,633 | - |
| Apr-26 2025 | $0.00007385 | $0.00007375 | $0.00007388 | $0.00007386 | $15,847 | - |
| Apr-25 2025 | $0.00007386 | $0.00007385 | $0.00007489 | $0.00007487 | $16,409 | - |
| Apr-24 2025 | $0.00007485 | $0.00007412 | $0.00007582 | $0.00007438 | $10,410 | - |
| Apr-23 2025 | $0.00007435 | $0.00007342 | $0.00007502 | $0.00007354 | $15,564 | - |
| Apr-22 2025 | $0.00007353 | $0.00007343 | $0.00007467 | $0.00007454 | $79,444 | - |
| Apr-21 2025 | $0.0000746 | $0.00007409 | $0.00007488 | $0.00007423 | $71,996 | - |
| Apr-20 2025 | $0.00007418 | $0.00007271 | $0.00007427 | $0.00007284 | $66,754 | - |
| Apr-19 2025 | $0.00007279 | $0.00007124 | $0.00007321 | $0.00007146 | $66,932 | - |
| Apr-18 2025 | $0.00007143 | $0.0000714 | $0.00007327 | $0.00007327 | $69,383 | - |
| Apr-17 2025 | $0.00007331 | $0.00007327 | $0.00007621 | $0.00007621 | $63,837 | - |