時価総額 $2.03T
-13.7%
ボリューム24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008851 | $0.00008582 | $0.00009119 | $0.00008636 | $1,131 | - |
| Aug-03 2024 | $0.00008636 | $0.00008636 | $0.00009068 | $0.00008822 | $1,879 | - |
| Aug-02 2024 | $0.00008836 | $0.00008836 | $0.00009263 | $0.00009071 | $1,578 | - |
| Aug-01 2024 | $0.00009028 | $0.00009007 | $0.00009861 | $0.00009861 | $3,079 | - |
| Jul-31 2024 | $0.00009544 | $0.00009466 | $0.00009646 | $0.00009563 | $3,144 | - |
| Jul-30 2024 | $0.00009472 | $0.00009468 | $0.00009815 | $0.00009535 | $1,986 | - |
| Jul-29 2024 | $0.0000952 | $0.00009467 | $0.00009523 | $0.00009503 | $2,149 | - |
| Jul-28 2024 | $0.00009502 | $0.00009486 | $0.0000982 | $0.00009817 | $294 | - |
| Jul-27 2024 | $0.00009821 | $0.00009477 | $0.00009821 | $0.00009526 | $1,163 | - |
| Jul-26 2024 | $0.00009528 | $0.00009012 | $0.00010331 | $0.0000949 | $1,411 | - |
| Jul-25 2024 | $0.00009489 | $0.0000947 | $0.00009917 | $0.0000955 | $668 | - |
| Jul-24 2024 | $0.00009571 | $0.00009517 | $0.0000987 | $0.00009578 | $10,138 | - |
| Jul-23 2024 | $0.00009575 | $0.00009483 | $0.00009958 | $0.00009485 | $2,883 | - |
| Jul-22 2024 | $0.00009487 | $0.00009485 | $0.00009713 | $0.00009655 | $13,614 | - |
| Jul-21 2024 | $0.00009658 | $0.00009657 | $0.00010099 | $0.00009727 | $8,680 | - |