時価総額 $2.31T
-3.55%
ボリューム24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
硬貨
28.603
+17
取引所
885
最後の更新
2 分 前
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00008837 | $0.00008837 | $0.00009807 | $0.00009111 | $173 | - |
| Aug-25 2024 | $0.00009113 | $0.00009088 | $0.00009904 | $0.00009088 | $54 | - |
| Aug-24 2024 | $0.00009089 | $0.00008771 | $0.00010215 | $0.00009912 | $394 | - |
| Aug-23 2024 | $0.00009234 | $0.00008309 | $0.00009468 | $0.00008373 | $128 | - |
| Aug-22 2024 | $0.00008374 | $0.0000832 | $0.00009527 | $0.00009527 | $62 | - |
| Aug-21 2024 | $0.00008866 | $0.00007615 | $0.00008917 | $0.00007615 | $692 | - |
| Aug-20 2024 | $0.00007615 | $0.00007542 | $0.00008439 | $0.00007544 | $95 | - |
| Aug-19 2024 | $0.00007541 | $0.00007536 | $0.00008438 | $0.00007541 | $116 | - |
| Aug-18 2024 | $0.00007537 | $0.00007501 | $0.00008141 | $0.00007502 | $69 | - |
| Aug-17 2024 | $0.00007501 | $0.00007501 | $0.00008518 | $0.00008517 | $23 | - |
| Aug-16 2024 | $0.00008516 | $0.00007503 | $0.00008519 | $0.00007842 | $19 | - |
| Aug-15 2024 | $0.00007844 | $0.00007843 | $0.0000862 | $0.00007896 | $142 | - |
| Aug-14 2024 | $0.00007897 | $0.00007892 | $0.00009102 | $0.00008817 | $1,027 | - |
| Aug-13 2024 | $0.00008816 | $0.0000804 | $0.00008816 | $0.00008486 | $703 | - |
| Aug-12 2024 | $0.00008514 | $0.00008 | $0.00008568 | $0.00008568 | $673 | - |