時価総額 $2.25T
1.56%
ボリューム24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007541 | $0.00007536 | $0.00008438 | $0.00007541 | $116 | - |
| Aug-18 2024 | $0.00007537 | $0.00007501 | $0.00008141 | $0.00007502 | $69 | - |
| Aug-17 2024 | $0.00007501 | $0.00007501 | $0.00008518 | $0.00008517 | $23 | - |
| Aug-16 2024 | $0.00008516 | $0.00007503 | $0.00008519 | $0.00007842 | $19 | - |
| Aug-15 2024 | $0.00007844 | $0.00007843 | $0.0000862 | $0.00007896 | $142 | - |
| Aug-14 2024 | $0.00007897 | $0.00007892 | $0.00009102 | $0.00008817 | $1,027 | - |
| Aug-13 2024 | $0.00008816 | $0.0000804 | $0.00008816 | $0.00008486 | $703 | - |
| Aug-12 2024 | $0.00008514 | $0.00008 | $0.00008568 | $0.00008568 | $673 | - |
| Aug-11 2024 | $0.0000853 | $0.00008436 | $0.00008579 | $0.00008438 | $891 | - |
| Aug-10 2024 | $0.00008437 | $0.00008437 | $0.00008592 | $0.00008544 | $48 | - |
| Aug-09 2024 | $0.0000855 | $0.00008025 | $0.0000855 | $0.00008543 | $48 | - |
| Aug-08 2024 | $0.00008544 | $0.00008028 | $0.00008545 | $0.00008115 | $454 | - |
| Aug-07 2024 | $0.00008114 | $0.00008114 | $0.00008538 | $0.00008538 | $1,374 | - |
| Aug-06 2024 | $0.00008531 | $0.00008121 | $0.00009769 | $0.00009068 | $580 | - |
| Aug-05 2024 | $0.00009069 | $0.00008002 | $0.00009072 | $0.00008798 | $1,465 | - |