時価総額 $3.30T
-2.85%
ボリューム24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
硬貨
33.795
+9
取引所
885
最後の更新
3 分 前
Zero (ZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,191 |
| Dec-09 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,117 |
| Dec-08 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,030 |
| Dec-07 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,957 |
| Dec-06 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,884 |
| Dec-05 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,806 |
| Dec-04 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,732 |
| Dec-03 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,653 |
| Dec-02 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,577 |
| Dec-01 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,503 |
| Nov-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,425 |
| Nov-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,348 |
| Nov-28 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,269 |
| Nov-27 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,194 |
| Nov-26 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,113 |