時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
1 秒 前
Zero (ZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $243,032 |
| Nov-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,998 |
| Nov-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,964 |
| Nov-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,931 |
| Nov-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,899 |
| Nov-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,867 |
| Nov-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,833 |
| Nov-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,800 |
| Nov-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,765 |
| Nov-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,732 |
| Nov-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,695 |
| Nov-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,660 |
| Nov-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,624 |
| Nov-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,586 |
| Nov-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,552 |