時価総額 $3.21T
0.43%
ボリューム24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
硬貨
33.888
+4
取引所
885
最後の更新
17 秒 前
Zero (ZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,702 |
| Dec-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,624 |
| Dec-28 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,549 |
| Dec-27 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,475 |
| Dec-26 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,399 |
| Dec-25 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,325 |
| Dec-24 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,249 |
| Dec-23 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,172 |
| Dec-22 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,098 |
| Dec-21 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,022 |
| Dec-20 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,944 |
| Dec-19 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,867 |
| Dec-18 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,791 |
| Dec-17 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,715 |
| Dec-16 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,641 |