時価総額 $3.58T
1.59%
ボリューム24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
硬貨
32.361
+16
取引所
885
最後の更新
1 分 前
Zero (ZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,672 |
| Jul-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,637 |
| Jul-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,602 |
| Jul-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,567 |
| Jul-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,532 |
| Jul-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,498 |
| Jul-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,464 |
| Jul-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,431 |
| Jun-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,397 |
| Jun-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,364 |
| Jun-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,331 |
| Jun-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,296 |
| Jun-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,260 |
| Jun-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,227 |
| Jun-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,194 |