時価総額 $4.11T 2.18%
ボリューム24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 秒 前
Zero ZER

Zero (ZER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,302
Oct-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,270
Oct-23 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,237
Oct-22 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,202
Oct-21 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,165
Oct-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,130
Oct-19 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,096
Oct-18 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,062
Oct-17 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,027
Oct-16 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,995
Oct-15 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,961
Oct-14 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,927
Oct-13 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,892
Oct-12 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,857
Oct-11 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,823

Zero(ZER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3142日間分析、20-03-2017日から。