時価総額 $4.10T
-0.11%
ボリューム24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
硬貨
32.833
+19
取引所
885
最後の更新
5 秒 前
Zero (ZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,116 |
| Aug-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,083 |
| Aug-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,047 |
| Aug-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,015 |
| Aug-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,984 |
| Aug-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,954 |
| Aug-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,920 |
| Aug-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,886 |
| Aug-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,852 |
| Aug-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,819 |
| Aug-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,786 |
| Aug-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,754 |
| Aug-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,722 |
| Aug-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,689 |
| Aug-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,657 |