時価総額 $2.48T
-1.63%
ボリューム24h $261.70B
27.54%
BTC % 54.08%
3.05%
ETH % 9.55%
2.61%
硬貨
34.298
+3
取引所
885
最後の更新
2 分 前
Zero (ZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-28 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-27 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-26 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-24 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |