時価総額 $4.07T -1.16%
ボリューム24h $315.03B 2.69%
BTC % 57% 0.17%
ETH % 11.09% -0.63%
硬貨 32.618 +15
取引所 885
最後の更新 1 分 前
Zero ZER

Zero (ZER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,425
Jul-29 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,390
Jul-28 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,356
Jul-27 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,322
Jul-26 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,288
Jul-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,253
Jul-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,220
Jul-23 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,184
Jul-22 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,151
Jul-21 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,117
Jul-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,082
Jul-19 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,048
Jul-18 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,014
Jul-17 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,980
Jul-16 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,947

Zero(ZER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3055日間分析、20-03-2017日から。