時価総額 $2.48T
-1.45%
ボリューム24h $98.76B
-35.27%
BTC % 54.23%
0.18%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00027726 | $0.00021469 | $0.00029833 | $0.00021469 | $0 | $8,226 |
| Feb-20 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-19 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-18 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-17 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-16 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-15 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-14 2026 | $0.00021469 | $0.00021382 | $0.00023051 | $0.00021439 | - | $6,369 |
| Feb-13 2026 | $0.00021539 | $0.00018416 | $0.00021539 | $0.00020999 | $0 | $6,390 |
| Feb-12 2026 | $0.0002097 | $0.00020507 | $0.0003374 | $0.00031475 | $0 | $6,221 |
| Feb-11 2026 | $0.00031524 | $0.00021389 | $0.00033877 | $0.00021389 | $0 | $9,353 |
| Feb-10 2026 | $0.00021389 | $0.00021389 | $0.00021389 | $0.00021389 | - | $6,346 |
| Feb-09 2026 | $0.00021389 | $0.00021235 | $0.00021475 | $0.00021277 | - | $6,346 |
| Feb-08 2026 | $0.00021315 | $0.00019422 | $0.00021315 | $0.00019422 | $0 | $6,324 |
| Feb-07 2026 | $0.00018864 | $0.00018864 | $0.0002501 | $0.00022006 | $0 | $5,597 |