時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00051793 | $0.00046878 | $0.00052983 | $0.0005098 | $0 | $15,366 |
| Nov-08 2025 | $0.00051017 | $0.00050453 | $0.00051017 | $0.00050453 | $0 | $15,135 |
| Nov-07 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-06 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-05 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-04 2025 | $0.00050453 | $0.00045525 | $0.00052545 | $0.00045525 | - | $14,968 |
| Nov-03 2025 | $0.00045564 | $0.00044017 | $0.00048638 | $0.00047415 | $0 | $13,518 |
| Nov-02 2025 | $0.00042752 | $0.00041154 | $0.00051781 | $0.00051781 | $0 | $12,683 |
| Nov-01 2025 | $0.00047058 | $0.00022956 | $0.00052185 | $0.00024155 | $0 | $13,961 |
| Oct-31 2025 | $0.00024119 | $0.00023219 | $0.00024283 | $0.00023351 | $0 | $7,156 |
| Oct-30 2025 | $0.00063911 | $0.00063911 | $0.00063911 | $0.00063911 | - | $18,961 |
| Oct-29 2025 | $0.00063911 | $0.00063911 | $0.00063911 | $0.00063911 | - | $18,961 |
| Oct-28 2025 | $0.00063911 | $0.00056427 | $0.00066466 | $0.00056427 | - | $18,961 |
| Oct-27 2025 | $0.00058027 | $0.00056421 | $0.00060034 | $0.00059607 | $0 | $17,215 |
| Oct-26 2025 | $0.00059601 | $0.00029474 | $0.00061595 | $0.00029474 | $0 | $17,682 |