時価総額 $3.34T
-0.03%
ボリューム24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00030224 | $0.00026568 | $0.00033985 | $0.00033985 | $0 | $8,967 |
| Jan-10 2026 | $0.0003401 | $0.00033984 | $0.00043239 | $0.00043239 | $0 | $10,090 |
| Jan-09 2026 | $0.00043239 | $0.00043239 | $0.00043239 | $0.00043239 | - | $12,828 |
| Jan-08 2026 | $0.00043239 | $0.00035093 | $0.00043239 | $0.00035093 | - | $12,828 |
| Jan-07 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-06 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-05 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-04 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-03 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-02 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-01 2026 | $0.00035083 | $0.00028194 | $0.00035103 | $0.00028194 | $0 | $10,408 |
| Dec-31 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-30 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-29 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-28 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |