時価総額 $3.98T
0.68%
ボリューム24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00030463 | $0.00030323 | $0.00031551 | $0.00030855 | $0 | $9,038 |
| Oct-18 2025 | $0.00030855 | $0.00030855 | $0.00030855 | $0.00030855 | - | $9,154 |
| Oct-17 2025 | $0.00030855 | $0.00028839 | $0.00032435 | $0.00032089 | - | $9,154 |
| Oct-16 2025 | $0.00032001 | $0.00031688 | $0.00033503 | $0.00033177 | $0 | $9,494 |
| Oct-15 2025 | $0.00033083 | $0.0003017 | $0.00033488 | $0.00031802 | $0 | $9,815 |
| Oct-14 2025 | $0.00031964 | $0.00031868 | $0.00037718 | $0.00035063 | $1 | $9,483 |
| Oct-13 2025 | $0.0003501 | $0.0003077 | $0.00067591 | $0.00067591 | $1 | $10,387 |
| Oct-12 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-11 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-10 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-09 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-08 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-07 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-06 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-05 2025 | $0.00067591 | $0.0006757 | $0.0008654 | $0.00085351 | - | $20,052 |