時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
37 秒 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-28 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-27 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-26 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-25 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-24 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-23 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-22 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-21 2025 | $0.00035245 | $0.00034541 | $0.0004708 | $0.0004708 | - | $10,456 |
| Sep-20 2025 | $0.00043268 | $0.00042912 | $0.00077472 | $0.00077472 | - | $12,836 |
| Sep-19 2025 | $0.00077472 | $0.00071699 | $0.00077472 | $0.00071699 | - | $22,984 |
| Sep-18 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-17 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-16 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-15 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |