時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-08 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-07 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-06 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-05 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-04 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-03 2025 | $0.00071699 | $0.00067367 | $0.00071728 | $0.00067496 | - | $21,271 |
| Sep-02 2025 | $0.00055762 | $0.00055762 | $0.00067106 | $0.00067106 | $0 | $16,543 |
| Sep-01 2025 | $0.00067144 | $0.00036687 | $0.00072803 | $0.00039912 | $0 | $19,920 |
| Aug-31 2025 | $0.0004064 | $0.00038254 | $0.00044051 | $0.00044051 | $0 | $12,057 |
| Aug-30 2025 | $0.00044051 | $0.00044051 | $0.00044051 | $0.00044051 | - | $13,069 |
| Aug-29 2025 | $0.00044051 | $0.00044051 | $0.00044051 | $0.00044051 | - | $13,069 |
| Aug-28 2025 | $0.00044051 | $0.00044051 | $0.00044051 | $0.00044051 | - | $13,069 |
| Aug-27 2025 | $0.00044051 | $0.00044051 | $0.00045051 | $0.00045051 | - | $13,069 |
| Aug-26 2025 | $0.00042828 | $0.00039204 | $0.00044633 | $0.00041628 | - | $12,706 |