時価総額 $3.13T
-5.75%
ボリューム24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Nov-29 2025 | $0.00050817 | $0.0004807 | $0.00051152 | $0.00048086 | - | $15,076 |
| Nov-28 2025 | $0.00048845 | $0.00044454 | $0.00051622 | $0.00044454 | $3 | $14,491 |
| Nov-27 2025 | $0.00044503 | $0.00043214 | $0.00047456 | $0.00047456 | $3 | $13,203 |
| Nov-26 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-25 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-24 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-23 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-22 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-21 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-20 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-19 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-18 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-17 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-16 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |