時価総額 $2.62T
0.52%
ボリューム24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-13 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-12 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-11 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-10 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-09 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-08 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-07 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-06 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-05 2026 | $0.00090167 | $0.00045099 | $0.00112723 | $0.00047568 | - | $26,750 |
| Mar-04 2026 | $0.00047562 | $0.00045852 | $0.00047562 | $0.00046998 | $8 | $14,110 |
| Mar-03 2026 | $0.00046996 | $0.00024034 | $0.00046996 | $0.00026155 | $8 | $13,943 |
| Mar-02 2026 | $0.00026186 | $0.00026063 | $0.0017056 | $0.0017056 | $0 | $7,769 |
| Mar-01 2026 | $0.0017056 | $0.0017056 | $0.0017056 | $0.0017056 | - | $50,600 |
| Feb-28 2026 | $0.0017056 | $0.00090916 | $0.00202921 | $0.00202802 | - | $50,600 |