時価総額 $3.18T
-1.49%
ボリューム24h $209.61B
22.84%
BTC % 55.01%
0%
ETH % 11.25%
-0.71%
硬貨
33.850
+3
取引所
885
最後の更新
21 秒 前
ZENZO (ZNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00044286 | $0.00043587 | $0.00045004 | $0.00043587 | - | $13,138 |
| Dec-21 2025 | $0.00044788 | $0.00041933 | $0.00044788 | $0.00043673 | $0 | $13,287 |
| Dec-20 2025 | $0.00043686 | $0.00042838 | $0.00046744 | $0.00044732 | $0 | $12,961 |
| Dec-19 2025 | $0.00045281 | $0.00045281 | $0.00049704 | $0.00046694 | $0 | $13,434 |
| Dec-18 2025 | $0.00047334 | $0.00047334 | $0.00052804 | $0.00047754 | $0 | $14,043 |
| Dec-17 2025 | $0.00047757 | $0.00045984 | $0.00050977 | $0.00050817 | $0 | $14,168 |
| Dec-16 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-15 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-14 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-13 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-12 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-11 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-10 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-09 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-08 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |