時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
ZenSports (SPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-23 2024 | $0.00001201 | $0.000012 | $0.00001202 | $0.00001201 | - | - |
| Sep-22 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-21 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-20 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-19 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-18 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-17 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-16 2024 | $0.00001201 | $0.000012 | $0.00007895 | $0.00007893 | $2 | - |
| Sep-15 2024 | $0.00007892 | $0.00007892 | $0.00007896 | $0.00007894 | - | - |
| Sep-14 2024 | $0.00007894 | $0.00007894 | $0.000079 | $0.000079 | - | - |
| Sep-13 2024 | $0.00007896 | $0.00007892 | $0.00007896 | $0.00007893 | - | - |
| Sep-12 2024 | $0.00007892 | $0.00007891 | $0.00007896 | $0.00007896 | - | - |
| Sep-11 2024 | $0.00007894 | $0.00007892 | $0.00007894 | $0.00007893 | - | - |