時価総額 $2.24T
0.03%
ボリューム24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
硬貨
28.523
+15
取引所
885
最後の更新
7 秒 前
ZenSports (SPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007895 | - | - |
| Aug-18 2024 | $0.00007895 | $0.00007892 | $0.00007899 | $0.00007894 | - | - |
| Aug-17 2024 | $0.00007893 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-16 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-15 2024 | $0.00007895 | $0.0000789 | $0.00007899 | $0.00007894 | - | - |
| Aug-14 2024 | $0.00007895 | $0.00007893 | $0.00007904 | $0.00007897 | - | - |
| Aug-13 2024 | $0.00007895 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-12 2024 | $0.00007894 | $0.00007891 | $0.00007899 | $0.00007892 | - | - |
| Aug-11 2024 | $0.00007894 | $0.00007894 | $0.00007903 | $0.00007894 | - | - |
| Aug-10 2024 | $0.00007894 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
| Aug-09 2024 | $0.00007899 | $0.00007894 | $0.000079 | $0.00007895 | - | - |
| Aug-08 2024 | $0.00007895 | $0.00007893 | $0.000079 | $0.00007897 | - | - |
| Aug-07 2024 | $0.00007893 | $0.00007893 | $0.00007906 | $0.00007906 | - | - |
| Aug-06 2024 | $0.00007898 | $0.00007894 | $0.00007904 | $0.00007895 | - | - |
| Aug-05 2024 | $0.00007894 | $0.00007886 | $0.000079 | $0.00007895 | - | - |