時価総額 $2.35T
-4.37%
ボリューム24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
ZenSports (SPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |
| Aug-01 2024 | $0.00007885 | $0.00007885 | $0.00007891 | $0.00007889 | - | - |
| Jul-31 2024 | $0.0000789 | $0.00007888 | $0.00007893 | $0.0000789 | - | - |
| Jul-30 2024 | $0.00007891 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-29 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-28 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007894 | - | - |
| Jul-27 2024 | $0.00007893 | $0.00007892 | $0.00007895 | $0.00007894 | - | - |
| Jul-26 2024 | $0.00007894 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
| Jul-25 2024 | $0.0000789 | $0.0000789 | $0.00007895 | $0.00007891 | - | - |
| Jul-24 2024 | $0.00007891 | $0.00007891 | $0.00007895 | $0.00007893 | - | - |
| Jul-23 2024 | $0.00007895 | $0.00007892 | $0.00007896 | $0.00007896 | - | - |
| Jul-22 2024 | $0.00007896 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Jul-21 2024 | $0.00007894 | $0.00007894 | $0.00007897 | $0.00007895 | - | - |
| Jul-20 2024 | $0.00007895 | $0.00007895 | $0.00007899 | $0.00007899 | - | - |
| Jul-19 2024 | $0.000079 | $0.0000789 | $0.000079 | $0.00007895 | - | - |