時価総額 $2.49T
1.1%
ボリューム24h $175.64B
14.11%
BTC % 55.61%
0.45%
ETH % 11.91%
-1.59%
硬貨
29.407
+14
取引所
885
最後の更新
1 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00678154 | $0.00640048 | $0.00722503 | $0.00722503 | $795 | - |
| Nov-03 2024 | $0.00722473 | $0.00714431 | $0.013223 | $0.012093 | $429 | - |
| Nov-02 2024 | $0.012093 | $0.00615585 | $0.012439 | $0.00778351 | $551 | - |
| Nov-01 2024 | $0.00778427 | $0.00620112 | $0.00790445 | $0.00708626 | $1,667 | - |
| Oct-31 2024 | $0.00708639 | $0.00643614 | $0.00789708 | $0.00789708 | $848 | - |
| Oct-30 2024 | $0.00770665 | $0.00733722 | $0.00838409 | $0.00778664 | $130 | - |
| Oct-29 2024 | $0.0077823 | $0.00633326 | $0.0077823 | $0.00674047 | $959 | - |
| Oct-28 2024 | $0.00670066 | $0.00606117 | $0.00792759 | $0.00788088 | $1,369 | - |
| Oct-27 2024 | $0.0078904 | $0.00652235 | $0.01013 | $0.00882227 | $5,673 | - |
| Oct-26 2024 | $0.00847752 | $0.00831732 | $0.00940299 | $0.00849937 | $183 | - |
| Oct-25 2024 | $0.00850088 | $0.00667168 | $0.00979704 | $0.00979422 | $911 | - |
| Oct-24 2024 | $0.00979523 | $0.00676411 | $0.00979541 | $0.00742198 | $27 | - |
| Oct-23 2024 | $0.00742189 | $0.00650953 | $0.010252 | $0.00650953 | $510 | - |
| Oct-22 2024 | $0.00650953 | $0.0064634 | $0.00727276 | $0.00650113 | $112 | - |
| Oct-21 2024 | $0.00650113 | $0.00649326 | $0.00858746 | $0.00858746 | $2,800 | - |