時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
3 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00465236 | $0.00300021 | $0.00538731 | $0.00300075 | $48 | - |
| May-07 2025 | $0.00300061 | $0.00300051 | $0.0057338 | $0.00458166 | $55 | - |
| May-06 2025 | $0.00458128 | $0.00319946 | $0.00458186 | $0.00350014 | $38 | - |
| May-05 2025 | $0.00349989 | $0.00302693 | $0.00650668 | $0.00304335 | $941 | - |
| May-04 2025 | $0.00304287 | $0.00304287 | $0.00577541 | $0.00488026 | $1,454 | - |
| May-03 2025 | $0.00488033 | $0.00463259 | $0.00731823 | $0.00731823 | $121 | - |
| May-02 2025 | $0.00731823 | $0.00519093 | $0.00731823 | $0.00519093 | - | - |
| May-01 2025 | $0.00519082 | $0.00519063 | $0.00560103 | $0.00560103 | $1 | - |
| Apr-30 2025 | $0.00560131 | $0.00340021 | $0.00560131 | $0.00501681 | $147 | - |
| Apr-29 2025 | $0.00501681 | $0.00501504 | $0.00714657 | $0.00606742 | - | - |
| Apr-28 2025 | $0.00606762 | $0.00142916 | $0.00606796 | $0.00349989 | $189 | - |
| Apr-27 2025 | $0.00350007 | $0.00349974 | $0.00654155 | $0.00530859 | $76 | - |
| Apr-26 2025 | $0.00530924 | $0.00333291 | $0.00671055 | $0.00490255 | $264 | - |
| Apr-25 2025 | $0.00490306 | $0.00490117 | $0.0049908 | $0.0049908 | $0 | - |
| Apr-24 2025 | $0.0049908 | $0.0049908 | $0.00667917 | $0.00667917 | - | - |