時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00152236 | $0.00152192 | $0.0022999 | $0.0022999 | $1 | - |
| Sep-08 2025 | $0.0022999 | $0.0022998 | $0.00230082 | $0.00230068 | - | - |
| Sep-07 2025 | $0.00230024 | $0.00229975 | $0.00239985 | $0.00239985 | $368 | - |
| Sep-06 2025 | $0.00239985 | $0.0023994 | $0.00240007 | $0.0023997 | - | - |
| Sep-05 2025 | $0.00240017 | $0.00239996 | $0.00289743 | $0.00289617 | $92 | - |
| Sep-04 2025 | $0.00289549 | $0.00289549 | $0.00290188 | $0.00290048 | $18 | - |
| Sep-03 2025 | $0.00290048 | $0.00289982 | $0.00290075 | $0.00290016 | - | - |
| Sep-02 2025 | $0.00289999 | $0.00289968 | $0.00290175 | $0.00290022 | $34 | - |
| Sep-01 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-31 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-30 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-29 2025 | $0.00290022 | $0.00290022 | $0.00290035 | $0.00290035 | - | - |
| Aug-28 2025 | $0.0029 | $0.00289982 | $0.00290338 | $0.00289983 | $0 | - |
| Aug-27 2025 | $0.00290066 | $0.00289975 | $0.00290109 | $0.00289986 | $24 | - |
| Aug-26 2025 | $0.00289986 | $0.00289986 | $0.0029017 | $0.00290012 | - | - |