時価総額 $2.60T
-0.3%
ボリューム24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
29 秒 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00319819 | $0.00319744 | $0.00319837 | $0.00319837 | - | - |
| Mar-12 2026 | $0.00319821 | $0.00140105 | $0.00319889 | $0.00140105 | $128 | - |
| Mar-11 2026 | $0.00140105 | $0.00140105 | $0.00140105 | $0.00140105 | - | - |
| Mar-10 2026 | $0.00140105 | $0.00140105 | $0.00140105 | $0.00140105 | - | - |
| Mar-09 2026 | $0.00140105 | $0.00140105 | $0.00140105 | $0.00140105 | - | - |
| Mar-08 2026 | $0.00140105 | $0.00140079 | $0.00140105 | $0.00140088 | $0 | - |
| Mar-07 2026 | $0.00140093 | $0.001222 | $0.00140109 | $0.001222 | $13 | - |
| Mar-06 2026 | $0.001222 | $0.00122186 | $0.0012221 | $0.00122198 | - | - |
| Mar-05 2026 | $0.00122199 | $0.00122189 | $0.00319954 | $0.00299973 | $25 | - |
| Mar-04 2026 | $0.00300057 | $0.00105127 | $0.00300061 | $0.00262642 | $174 | - |
| Mar-03 2026 | $0.00262642 | $0.00262642 | $0.00262642 | $0.00262642 | - | - |
| Mar-02 2026 | $0.00262642 | $0.00262642 | $0.00262642 | $0.00262642 | - | - |
| Mar-01 2026 | $0.00262642 | $0.00262494 | $0.00262642 | $0.00262558 | - | - |
| Feb-28 2026 | $0.00262615 | $0.00262484 | $0.00262628 | $0.00262513 | $11 | - |
| Feb-27 2026 | $0.00262472 | $0.00088088 | $0.00262494 | $0.0008811 | $3 | - |