時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
44 秒 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0036009 | $0.00360048 | $0.00360188 | $0.00360048 | - | - |
| Jun-26 2025 | $0.00360082 | $0.00309993 | $0.00360118 | $0.0031011 | $188 | - |
| Jun-25 2025 | $0.00310122 | $0.00294528 | $0.00310146 | $0.00294565 | $0 | - |
| Jun-24 2025 | $0.00294527 | $0.00291255 | $0.00294725 | $0.00291309 | $0 | - |
| Jun-23 2025 | $0.00291312 | $0.00263061 | $0.00291312 | $0.00263061 | $44 | - |
| Jun-22 2025 | $0.00263097 | $0.00225249 | $0.00280437 | $0.00261174 | $349 | - |
| Jun-21 2025 | $0.00261139 | $0.00261115 | $0.00300062 | $0.00271017 | $0 | - |
| Jun-20 2025 | $0.00271054 | $0.00260106 | $0.00271263 | $0.00271247 | $29 | - |
| Jun-19 2025 | $0.00271297 | $0.00260228 | $0.00280221 | $0.00260228 | $892 | - |
| Jun-18 2025 | $0.00260228 | $0.00260209 | $0.00260329 | $0.00260261 | - | - |
| Jun-17 2025 | $0.00260291 | $0.00260169 | $0.00315147 | $0.00260223 | $0 | - |
| Jun-16 2025 | $0.00260246 | $0.00260088 | $0.00416891 | $0.00416891 | $37 | - |
| Jun-15 2025 | $0.00416891 | $0.00416891 | $0.00721532 | $0.00521098 | - | - |
| Jun-14 2025 | $0.00521091 | $0.00340132 | $0.00521122 | $0.00387172 | $20 | - |
| Jun-13 2025 | $0.00387121 | $0.00387114 | $0.00771287 | $0.00676862 | $56 | - |