時価総額 $3.46T
1.42%
ボリューム24h $227.29B
-1.27%
BTC % 60.13%
1.03%
ETH % 8.68%
-3.34%
硬貨
32.063
+14
取引所
885
最後の更新
1 秒 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00359009 | $0.00310363 | $0.00359009 | $0.00310523 | $2 | - |
| Jun-04 2025 | $0.00310546 | $0.00310433 | $0.00390047 | $0.00389937 | $18 | - |
| Jun-03 2025 | $0.00390024 | $0.00310045 | $0.00406399 | $0.00406399 | $16 | - |
| Jun-02 2025 | $0.00406399 | $0.00406399 | $0.00552797 | $0.00552797 | - | - |
| Jun-01 2025 | $0.00552797 | $0.00389858 | $0.00552797 | $0.00389934 | - | - |
| May-31 2025 | $0.00389954 | $0.00310048 | $0.00389965 | $0.00310048 | $21 | - |
| May-30 2025 | $0.00310048 | $0.00309933 | $0.00566345 | $0.00503572 | $7 | - |
| May-29 2025 | $0.00462379 | $0.00450019 | $0.00527348 | $0.00450046 | $163 | - |
| May-28 2025 | $0.00337543 | $0.00332781 | $0.00337587 | $0.00332785 | $24 | - |
| May-27 2025 | $0.00332842 | $0.00332811 | $0.00565953 | $0.00377588 | $1 | - |
| May-26 2025 | $0.00377603 | $0.00313337 | $0.00397762 | $0.00396012 | $14 | - |
| May-25 2025 | $0.00396007 | $0.00395946 | $0.00669003 | $0.00669003 | $0 | - |
| May-24 2025 | $0.00669003 | $0.00647472 | $0.00669003 | $0.00647473 | - | - |
| May-23 2025 | $0.00647473 | $0.00395786 | $0.00693401 | $0.00395862 | $3 | - |
| May-22 2025 | $0.00395942 | $0.00395803 | $0.00524461 | $0.00524441 | $13 | - |