時価総額 $3.61T
-2.71%
ボリューム24h $403.63B
19.61%
BTC % 55.68%
0.62%
ETH % 11%
0.54%
硬貨
33.626
+11
取引所
885
最後の更新
2 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0020991 | $0.00209875 | $0.00210126 | $0.00210013 | $0 | - |
| Nov-05 2025 | $0.00209992 | $0.00209937 | $0.00210051 | $0.0020999 | $1 | - |
| Nov-04 2025 | $0.0020996 | $0.00209864 | $0.00210062 | $0.00209988 | $0 | - |
| Nov-03 2025 | $0.00209956 | $0.00199961 | $0.00210026 | $0.00199998 | $0 | - |
| Nov-02 2025 | $0.00199971 | $0.00199946 | $0.00200033 | $0.00200033 | $0 | - |
| Nov-01 2025 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Oct-31 2025 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Oct-30 2025 | $0.00200033 | $0.0020001 | $0.0020011 | $0.0020011 | - | - |
| Oct-29 2025 | $0.00200028 | $0.0019999 | $0.00200123 | $0.00200006 | $0 | - |
| Oct-28 2025 | $0.00200042 | $0.00199952 | $0.00227683 | $0.0022767 | $20 | - |
| Oct-27 2025 | $0.00227658 | $0.00227635 | $0.00227735 | $0.00227709 | $1 | - |
| Oct-26 2025 | $0.0022769 | $0.00210988 | $0.00227847 | $0.0021099 | $22 | - |
| Oct-25 2025 | $0.0021102 | $0.0018324 | $0.00211024 | $0.00183249 | $71 | - |
| Oct-24 2025 | $0.00183246 | $0.00183222 | $0.00183315 | $0.00183315 | $0 | - |
| Oct-23 2025 | $0.0018328 | $0.00180076 | $0.00183294 | $0.00180076 | $5 | - |