時価総額 $2.49T
0.1%
ボリューム24h $109.04B
-70.36%
BTC % 53.74%
-0.09%
ETH % 9.94%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
25 秒 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00588723 | $0.0032001 | $0.00588723 | $0.00588704 | $1 | - |
| Apr-02 2026 | $0.00588704 | $0.0058853 | $0.00588704 | $0.00588651 | - | - |
| Apr-01 2026 | $0.00588686 | $0.00585643 | $0.00588686 | $0.00586496 | $46 | - |
| Mar-31 2026 | $0.00586364 | $0.00310695 | $0.00609496 | $0.00310753 | $7 | - |
| Mar-30 2026 | $0.00310768 | $0.0029972 | $0.00310805 | $0.002998 | $0 | - |
| Mar-29 2026 | $0.00609659 | $0.00250389 | $0.00649359 | $0.00629437 | $205 | - |
| Mar-28 2026 | $0.00629376 | $0.0059953 | $0.00629516 | $0.00629516 | $65 | - |
| Mar-27 2026 | $0.00629516 | $0.00629468 | $0.00629636 | $0.00629468 | - | - |
| Mar-26 2026 | $0.00629497 | $0.00250092 | $0.00649842 | $0.00649842 | $104 | - |
| Mar-25 2026 | $0.0064973 | $0.00469873 | $0.00649916 | $0.00598837 | $24 | - |
| Mar-24 2026 | $0.00598704 | $0.00489785 | $0.00598884 | $0.00489895 | $146 | - |
| Mar-23 2026 | $0.00489849 | $0.00489849 | $0.00496987 | $0.00496966 | $107 | - |
| Mar-22 2026 | $0.00496966 | $0.00496914 | $0.00496992 | $0.0049695 | - | - |
| Mar-21 2026 | $0.0049698 | $0.00496855 | $0.00498053 | $0.00497968 | $18 | - |
| Mar-20 2026 | $0.00498014 | $0.00497893 | $0.0049903 | $0.00499026 | $1 | - |