時価総額 $3.14T
1.04%
ボリューム24h $269.59B
15.38%
BTC % 55.03%
-0.1%
ETH % 11.13%
1.7%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00209878 | $0.00209878 | $0.00209975 | $0.00209918 | $16 | - |
| Dec-17 2025 | $0.00209925 | $0.00209908 | $0.00210046 | $0.00210046 | $74 | - |
| Dec-16 2025 | $0.00209979 | $0.00209938 | $0.00210002 | $0.00210002 | $62 | - |
| Dec-15 2025 | $0.00209972 | $0.0020994 | $0.00210069 | $0.00210069 | $0 | - |
| Dec-14 2025 | $0.00210049 | $0.00210017 | $0.00210121 | $0.00210063 | $5 | - |
| Dec-13 2025 | $0.00210065 | $0.00210001 | $0.00210067 | $0.00210035 | $1 | - |
| Dec-12 2025 | $0.00210024 | $0.0021 | $0.00210074 | $0.00210055 | $33 | - |
| Dec-11 2025 | $0.00210055 | $0.00209993 | $0.00210055 | $0.00210031 | - | - |
| Dec-10 2025 | $0.00210059 | $0.00209983 | $0.00210079 | $0.00210015 | $33 | - |
| Dec-09 2025 | $0.00210007 | $0.00209973 | $0.00210058 | $0.00210032 | $1 | - |
| Dec-08 2025 | $0.00210028 | $0.00209992 | $0.00210084 | $0.00210084 | $5 | - |
| Dec-07 2025 | $0.00210056 | $0.00210043 | $0.00210058 | $0.00210058 | $0 | - |
| Dec-06 2025 | $0.00210058 | $0.00210058 | $0.00210058 | $0.00210058 | - | - |
| Dec-05 2025 | $0.00210058 | $0.00210058 | $0.00210058 | $0.00210058 | - | - |
| Dec-04 2025 | $0.00210058 | $0.00210011 | $0.00210083 | $0.00210083 | - | - |