時価総額 $4.18T
5.48%
ボリューム24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
硬貨
33.402
+3
取引所
885
最後の更新
3 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00162522 | $0.00162367 | $0.00162595 | $0.00162367 | $7 | - |
| Oct-10 2025 | $0.00162367 | $0.00162367 | $0.00162367 | $0.00162367 | - | - |
| Oct-09 2025 | $0.00162367 | $0.00162367 | $0.00162367 | $0.00162367 | - | - |
| Oct-08 2025 | $0.00162367 | $0.0016234 | $0.00162422 | $0.00162368 | - | - |
| Oct-07 2025 | $0.00162392 | $0.00162334 | $0.00266968 | $0.00266968 | $26 | - |
| Oct-06 2025 | $0.00266968 | $0.0026688 | $0.0026701 | $0.00267 | - | - |
| Oct-05 2025 | $0.00266957 | $0.00162302 | $0.00266998 | $0.00162358 | $177 | - |
| Oct-04 2025 | $0.00162377 | $0.00162336 | $0.00162421 | $0.00162421 | $0 | - |
| Oct-03 2025 | $0.00162384 | $0.00162349 | $0.00222346 | $0.00222331 | $1 | - |
| Oct-02 2025 | $0.00162409 | $0.00162374 | $0.00223367 | $0.0022334 | $125 | - |
| Oct-01 2025 | $0.00223348 | $0.00223243 | $0.00223385 | $0.00223292 | $0 | - |
| Sep-30 2025 | $0.00223292 | $0.00223292 | $0.00223292 | $0.00223292 | - | - |
| Sep-29 2025 | $0.00223292 | $0.00223292 | $0.00223292 | $0.00223292 | - | - |
| Sep-28 2025 | $0.00223292 | $0.00223292 | $0.00223343 | $0.00223323 | - | - |
| Sep-27 2025 | $0.00223292 | $0.00223292 | $0.00223384 | $0.00223358 | $0 | - |