時価総額 $4.15T
0.64%
ボリューム24h $350.87B
4.95%
BTC % 56.81%
-0.12%
ETH % 11.22%
0.89%
硬貨
32.604
+12
取引所
885
最後の更新
1 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00232619 | $0.00232536 | $0.00232625 | $0.00232582 | $8 | - |
| Jul-29 2025 | $0.00232548 | $0.00232501 | $0.00331125 | $0.00331019 | $0 | - |
| Jul-28 2025 | $0.0033104 | $0.00232558 | $0.00331162 | $0.00232558 | $10 | - |
| Jul-27 2025 | $0.00232565 | $0.00230063 | $0.00359115 | $0.00230072 | $30 | - |
| Jul-26 2025 | $0.0023006 | $0.0021112 | $0.00359968 | $0.00211131 | $128 | - |
| Jul-25 2025 | $0.00211153 | $0.00211153 | $0.00293257 | $0.00293172 | $21 | - |
| Jul-24 2025 | $0.00293165 | $0.00211167 | $0.00294097 | $0.0029406 | $0 | - |
| Jul-23 2025 | $0.00294027 | $0.00293966 | $0.00294152 | $0.00294144 | $0 | - |
| Jul-22 2025 | $0.00294094 | $0.00211124 | $0.00295995 | $0.0029592 | $47 | - |
| Jul-21 2025 | $0.00295937 | $0.00210027 | $0.00295969 | $0.00263083 | $59 | - |
| Jul-20 2025 | $0.00263083 | $0.00263051 | $0.00263124 | $0.00263121 | - | - |
| Jul-19 2025 | $0.00263091 | $0.00263078 | $0.00263135 | $0.00263135 | $14 | - |
| Jul-18 2025 | $0.00263135 | $0.00263127 | $0.00263231 | $0.00263176 | - | - |
| Jul-17 2025 | $0.00263144 | $0.0026302 | $0.00263151 | $0.0026302 | $4 | - |
| Jul-16 2025 | $0.0026302 | $0.00263001 | $0.00263066 | $0.00263033 | - | - |