時価総額 $3.34T
-0.19%
ボリューム24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
硬貨
34.019
+10
取引所
885
最後の更新
1 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00209716 | $0.00209716 | $0.00209716 | $0.00209716 | - | - |
| Jan-11 2026 | $0.00209716 | $0.00209707 | $0.00209716 | $0.00209707 | - | - |
| Jan-10 2026 | $0.00209728 | $0.00209706 | $0.00209755 | $0.00209755 | $0 | - |
| Jan-09 2026 | $0.00209755 | $0.0020973 | $0.0020983 | $0.00209818 | - | - |
| Jan-08 2026 | $0.00209815 | $0.00209736 | $0.00209848 | $0.00209848 | $0 | - |
| Jan-07 2026 | $0.00209848 | $0.00209783 | $0.00209883 | $0.00209862 | - | - |
| Jan-06 2026 | $0.00209905 | $0.00209833 | $0.00209945 | $0.00209945 | $78 | - |
| Jan-05 2026 | $0.00209945 | $0.00209945 | $0.00209945 | $0.00209945 | - | - |
| Jan-04 2026 | $0.00209945 | $0.00209945 | $0.00209945 | $0.00209945 | - | - |
| Jan-03 2026 | $0.00209945 | $0.00209914 | $0.0020995 | $0.0020995 | - | - |
| Jan-02 2026 | $0.00209909 | $0.00209723 | $0.00209936 | $0.00209723 | $6 | - |
| Jan-01 2026 | $0.00209723 | $0.00209723 | $0.00209723 | $0.00209723 | - | - |
| Dec-31 2025 | $0.00209723 | $0.00209723 | $0.00209723 | $0.00209723 | - | - |
| Dec-30 2025 | $0.00209723 | $0.00209702 | $0.00209762 | $0.00209749 | - | - |
| Dec-29 2025 | $0.00209755 | $0.00209738 | $0.00209845 | $0.00209824 | $60 | - |