時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0029 | $0.00289931 | $0.00290095 | $0.00289978 | $0 | - |
| Aug-19 2025 | $0.00289966 | $0.00249987 | $0.00294111 | $0.00294055 | $35 | - |
| Aug-18 2025 | $0.00294121 | $0.00294055 | $0.00294933 | $0.00294897 | $0 | - |
| Aug-17 2025 | $0.00294872 | $0.00294872 | $0.00295287 | $0.00295186 | $0 | - |
| Aug-16 2025 | $0.002952 | $0.00260184 | $0.0029526 | $0.00260184 | $5 | - |
| Aug-15 2025 | $0.00260168 | $0.00255734 | $0.00325088 | $0.00255746 | $46 | - |
| Aug-14 2025 | $0.00255714 | $0.00250032 | $0.00255714 | $0.00250085 | $23 | - |
| Aug-13 2025 | $0.00250105 | $0.00249902 | $0.00348993 | $0.00348924 | $25 | - |
| Aug-12 2025 | $0.0034889 | $0.00254973 | $0.00349064 | $0.00255002 | $49 | - |
| Aug-11 2025 | $0.00255024 | $0.00249944 | $0.00255024 | $0.00250033 | $0 | - |
| Aug-10 2025 | $0.00250082 | $0.0025004 | $0.00280107 | $0.00280071 | $305 | - |
| Aug-09 2025 | $0.00280075 | $0.00280011 | $0.00359799 | $0.0028903 | $226 | - |
| Aug-08 2025 | $0.0028901 | $0.00289009 | $0.00360194 | $0.00360124 | $165 | - |
| Aug-07 2025 | $0.00360186 | $0.00250019 | $0.00360186 | $0.00250042 | $91 | - |
| Aug-06 2025 | $0.00250042 | $0.0024238 | $0.00270087 | $0.0024242 | $173 | - |