時価総額 $2.23T
-1.32%
ボリューム24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
硬貨
28.508
+15
取引所
885
最後の更新
14 秒 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011124 | $0.010792 | $0.013662 | $0.013662 | $21,282 | - |
| Aug-17 2024 | $0.013662 | $0.01123 | $0.013969 | $0.013964 | $11,202 | - |
| Aug-16 2024 | $0.013944 | $0.013235 | $0.014224 | $0.014117 | $9,787 | - |
| Aug-15 2024 | $0.014127 | $0.012638 | $0.015374 | $0.014555 | $25,757 | - |
| Aug-14 2024 | $0.014555 | $0.014085 | $0.017522 | $0.014216 | $52,298 | - |
| Aug-13 2024 | $0.014217 | $0.013049 | $0.015404 | $0.013942 | $39,078 | - |
| Aug-12 2024 | $0.01379 | $0.011266 | $0.015019 | $0.011642 | $21,651 | - |
| Aug-11 2024 | $0.011644 | $0.010311 | $0.015388 | $0.01127 | $25,523 | - |
| Aug-10 2024 | $0.011272 | $0.010917 | $0.011726 | $0.01092 | $3,999 | - |
| Aug-09 2024 | $0.01092 | $0.00860831 | $0.011928 | $0.010867 | $21,321 | - |
| Aug-08 2024 | $0.010822 | $0.010822 | $0.012542 | $0.012492 | $12,258 | - |
| Aug-07 2024 | $0.011835 | $0.011038 | $0.012646 | $0.01105 | $11,040 | - |
| Aug-06 2024 | $0.011034 | $0.011028 | $0.011632 | $0.011187 | $4,888 | - |
| Aug-05 2024 | $0.011185 | $0.010979 | $0.011841 | $0.011426 | $10,283 | - |
| Aug-04 2024 | $0.011106 | $0.011106 | $0.013217 | $0.012316 | $11,200 | - |