時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.010006 | $0.00901944 | $0.012633 | $0.012604 | $1,342 | - |
Oct-01 2024 | $0.012604 | $0.010263 | $0.012742 | $0.010444 | $5,260 | - |
Sep-30 2024 | $0.010454 | $0.00885866 | $0.013899 | $0.013877 | $5,519 | - |
Sep-29 2024 | $0.015 | $0.011266 | $0.015003 | $0.012476 | $18 | - |
Sep-28 2024 | $0.012476 | $0.010968 | $0.012478 | $0.011029 | $177 | - |
Sep-27 2024 | $0.011029 | $0.010291 | $0.012674 | $0.012672 | $3,223 | - |
Sep-26 2024 | $0.012672 | $0.011915 | $0.013499 | $0.012621 | $880 | - |
Sep-25 2024 | $0.01262 | $0.011307 | $0.01262 | $0.012016 | $1,905 | - |
Sep-24 2024 | $0.012016 | $0.011714 | $0.014744 | $0.014007 | $5,942 | - |
Sep-23 2024 | $0.014005 | $0.012478 | $0.014924 | $0.013834 | $6,527 | - |
Sep-22 2024 | $0.013835 | $0.012483 | $0.014079 | $0.013491 | $2,008 | - |
Sep-21 2024 | $0.013797 | $0.012741 | $0.014359 | $0.0138 | $1,364 | - |
Sep-20 2024 | $0.013801 | $0.012454 | $0.013819 | $0.012886 | $1,625 | - |
Sep-19 2024 | $0.012859 | $0.012598 | $0.01374 | $0.012646 | $1,931 | - |
Sep-18 2024 | $0.012642 | $0.012642 | $0.013382 | $0.013005 | $1,982 | - |