時価総額 $2.31T
-3.1%
ボリューム24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
硬貨
28.603
+17
取引所
885
最後の更新
1 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.017049 | $0.013053 | $0.017869 | $0.017439 | $37,331 | - |
| Aug-25 2024 | $0.017439 | $0.016814 | $0.018047 | $0.017924 | $22,127 | - |
| Aug-24 2024 | $0.017926 | $0.016477 | $0.019713 | $0.016772 | $29,650 | - |
| Aug-23 2024 | $0.017498 | $0.01434 | $0.019428 | $0.019032 | $75,406 | - |
| Aug-22 2024 | $0.018906 | $0.01353 | $0.02009 | $0.013876 | $106,717 | - |
| Aug-21 2024 | $0.013874 | $0.012675 | $0.014457 | $0.01284 | $24,996 | - |
| Aug-20 2024 | $0.014686 | $0.00987438 | $0.014816 | $0.00987438 | $54,963 | - |
| Aug-19 2024 | $0.00987534 | $0.00987534 | $0.011296 | $0.011125 | $39,702 | - |
| Aug-18 2024 | $0.011124 | $0.010792 | $0.013662 | $0.013662 | $21,282 | - |
| Aug-17 2024 | $0.013662 | $0.01123 | $0.013969 | $0.013964 | $11,202 | - |
| Aug-16 2024 | $0.013944 | $0.013235 | $0.014224 | $0.014117 | $9,787 | - |
| Aug-15 2024 | $0.014127 | $0.012638 | $0.015374 | $0.014555 | $25,757 | - |
| Aug-14 2024 | $0.014555 | $0.014085 | $0.017522 | $0.014216 | $52,298 | - |
| Aug-13 2024 | $0.014217 | $0.013049 | $0.015404 | $0.013942 | $39,078 | - |
| Aug-12 2024 | $0.01379 | $0.011266 | $0.015019 | $0.011642 | $21,651 | - |