時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
10 秒 前
Zenfuse (ZEFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-16 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-15 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-14 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-13 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-12 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-11 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-10 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-09 2024 | $0.00372066 | $0.00372066 | $0.0044502 | $0.0044502 | $0 | $241,468 |
| Jun-08 2024 | $0.0044502 | $0.00107139 | $0.0044502 | $0.00107139 | $0 | $288,815 |
| Jun-07 2024 | $0.00107139 | $0.00084127 | $0.00209041 | $0.00209041 | $0 | $69,533 |
| Jun-06 2024 | $0.00209041 | $0.00198372 | $0.00209041 | $0.00198372 | $0 | $135,666 |
| Jun-05 2024 | $0.00198372 | $0.00126289 | $0.00198372 | $0.00126289 | $0 | $128,743 |
| Jun-04 2024 | $0.00126289 | $0.00126289 | $0.00126289 | $0.00126289 | - | $81,961 |
| Jun-03 2024 | $0.00126289 | $0.00126289 | $0.00499615 | $0.00499615 | $0 | $81,961 |