時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
6 秒 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00041317 | $0.00041317 | $0.0004398 | $0.0004398 | - | - |
| Jan-28 2026 | $0.0004398 | $0.00043861 | $0.00044072 | $0.00043927 | - | - |
| Jan-27 2026 | $0.00044077 | $0.00042706 | $0.00044077 | $0.00042965 | - | - |
| Jan-26 2026 | $0.00042965 | $0.00042965 | $0.00045271 | $0.0004469 | - | - |
| Jan-25 2026 | $0.0004469 | $0.0004469 | $0.00047553 | $0.0004719 | - | - |
| Jan-24 2026 | $0.0004719 | $0.00046714 | $0.00047491 | $0.00046714 | - | - |
| Jan-23 2026 | $0.00046714 | $0.00046714 | $0.00047349 | $0.0004695 | - | - |
| Jan-22 2026 | $0.0004695 | $0.0004695 | $0.00048354 | $0.00047296 | - | - |
| Jan-21 2026 | $0.00046962 | $0.00045845 | $0.00047081 | $0.00046809 | - | - |
| Jan-20 2026 | $0.00047301 | $0.00047301 | $0.00050513 | $0.00050513 | $146 | - |
| Jan-19 2026 | $0.00051015 | $0.00050534 | $0.00052202 | $0.00052202 | - | - |
| Jan-18 2026 | $0.00052415 | $0.0005236 | $0.00052577 | $0.00052504 | $245 | - |
| Jan-17 2026 | $0.00052839 | $0.00052816 | $0.00052951 | $0.00052847 | $206 | - |
| Jan-16 2026 | $0.00053038 | $0.00053038 | $0.0005678 | $0.0005678 | - | - |
| Jan-15 2026 | $0.0005678 | $0.00055662 | $0.00058334 | $0.00058334 | - | - |