時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0002797 | $0.0002797 | $0.00028642 | $0.00028642 | - | - |
| Feb-21 2026 | $0.00028674 | $0.00028371 | $0.00028674 | $0.00028595 | $49 | - |
| Feb-20 2026 | $0.00028595 | $0.00028028 | $0.00028595 | $0.00028028 | $108 | - |
| Feb-19 2026 | $0.00028028 | $0.00027892 | $0.00028248 | $0.00028115 | - | - |
| Feb-18 2026 | $0.00028149 | $0.00028149 | $0.00029312 | $0.00028989 | - | - |
| Feb-17 2026 | $0.00028989 | $0.00028411 | $0.00029006 | $0.00029006 | - | - |
| Feb-16 2026 | $0.00029006 | $0.00028837 | $0.00029183 | $0.00029014 | - | - |
| Feb-15 2026 | $0.00029014 | $0.00028589 | $0.00030575 | $0.00030575 | - | - |
| Feb-14 2026 | $0.00030575 | $0.00030141 | $0.00030575 | $0.00030144 | - | - |
| Feb-13 2026 | $0.00030144 | $0.00027629 | $0.00030144 | $0.00027629 | - | - |
| Feb-12 2026 | $0.00027629 | $0.00027629 | $0.00028427 | $0.00028042 | $7 | - |
| Feb-11 2026 | $0.00028063 | $0.00027851 | $0.00029843 | $0.00029682 | - | - |
| Feb-10 2026 | $0.00029682 | $0.00029433 | $0.00030826 | $0.00030826 | - | - |
| Feb-09 2026 | $0.00030826 | $0.00029887 | $0.00031 | $0.00030898 | - | - |
| Feb-08 2026 | $0.00030898 | $0.00030645 | $0.00031046 | $0.000307 | - | - |