時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0038794 | $0.00380593 | $0.00393143 | $0.00387065 | $3,990 | - |
| Oct-28 2025 | $0.0038763 | $0.00369952 | $0.00402535 | $0.00385602 | $15,999 | - |
| Oct-27 2025 | $0.00384296 | $0.00289405 | $0.0040094 | $0.00289405 | $81,036 | - |
| Oct-26 2025 | $0.0028914 | $0.00247194 | $0.0028914 | $0.00247194 | $18,212 | - |
| Oct-25 2025 | $0.00251485 | $0.00251485 | $0.00308459 | $0.00303327 | $32,497 | - |
| Oct-24 2025 | $0.00316628 | $0.00311045 | $0.00317652 | $0.00311548 | $1,438 | - |
| Oct-23 2025 | $0.00312298 | $0.00312298 | $0.003181 | $0.00313354 | $3,937 | - |
| Oct-22 2025 | $0.00311711 | $0.00311711 | $0.00328899 | $0.00328899 | $270 | - |
| Oct-21 2025 | $0.00330229 | $0.00330229 | $0.00355103 | $0.00355103 | $6,478 | - |
| Oct-20 2025 | $0.00355103 | $0.00346289 | $0.00366229 | $0.0036243 | $1,846 | - |
| Oct-19 2025 | $0.00362141 | $0.0035714 | $0.00363144 | $0.00359476 | $2,148 | - |
| Oct-18 2025 | $0.0035964 | $0.00352685 | $0.00359932 | $0.00354172 | $459 | - |
| Oct-17 2025 | $0.00356931 | $0.00349712 | $0.00379439 | $0.00377329 | $9,602 | - |
| Oct-16 2025 | $0.00375525 | $0.0037035 | $0.00381826 | $0.00377727 | $8,907 | - |
| Oct-15 2025 | $0.00377757 | $0.00377478 | $0.00398974 | $0.00398974 | $414 | - |