時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00027504 | $0.00027422 | $0.00028134 | $0.00027843 | $84 | - |
| Apr-07 2026 | $0.00027843 | $0.00026421 | $0.00027843 | $0.00027249 | $272 | - |
| Apr-06 2026 | $0.00027249 | $0.00026236 | $0.00027361 | $0.00026236 | $156 | - |
| Apr-05 2026 | $0.00026236 | $0.00025623 | $0.00026236 | $0.00026044 | $20 | - |
| Apr-04 2026 | $0.00026044 | $0.00025948 | $0.00026044 | $0.00025964 | - | - |
| Apr-03 2026 | $0.00025831 | $0.00025831 | $0.00026207 | $0.00026207 | - | - |
| Apr-02 2026 | $0.00026207 | $0.000259 | $0.0002714 | $0.0002714 | - | - |
| Apr-01 2026 | $0.0002714 | $0.0002714 | $0.00028502 | $0.00028258 | $1,122 | - |
| Mar-31 2026 | $0.00028258 | $0.00027309 | $0.00028258 | $0.00027575 | - | - |
| Mar-30 2026 | $0.00027599 | $0.00027041 | $0.0002803 | $0.00027041 | - | - |
| Mar-29 2026 | $0.00027041 | $0.00027041 | $0.00027522 | $0.00027505 | - | - |
| Mar-28 2026 | $0.00027505 | $0.00026462 | $0.00027793 | $0.00026497 | - | - |
| Mar-27 2026 | $0.00026497 | $0.00026497 | $0.00027855 | $0.00027855 | - | - |
| Mar-26 2026 | $0.00027855 | $0.00027855 | $0.00029404 | $0.00029404 | - | - |
| Mar-25 2026 | $0.00029404 | $0.00027945 | $0.00029765 | $0.00027945 | - | - |