時価総額 $3.32T
-0.75%
ボリューム24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00062469 | $0.00061894 | $0.00062579 | $0.00062579 | $32 | - |
| Jan-07 2026 | $0.00062579 | $0.00062579 | $0.00065016 | $0.00064218 | - | - |
| Jan-06 2026 | $0.0006424 | $0.00061794 | $0.00065801 | $0.00063782 | $1,625 | - |
| Jan-05 2026 | $0.00063836 | $0.00063279 | $0.00070167 | $0.00069847 | - | - |
| Jan-04 2026 | $0.00069782 | $0.00069782 | $0.00086887 | $0.00079796 | $13,746 | - |
| Jan-03 2026 | $0.00080205 | $0.00080205 | $0.00092562 | $0.00092421 | $10,109 | - |
| Jan-02 2026 | $0.00093031 | $0.00093031 | $0.00100725 | $0.00100101 | $7,630 | - |
| Jan-01 2026 | $0.00100101 | $0.0009972 | $0.00100881 | $0.0009972 | - | - |
| Dec-31 2025 | $0.00099717 | $0.00099484 | $0.00108522 | $0.00108522 | - | - |
| Dec-30 2025 | $0.00108981 | $0.00108981 | $0.00133797 | $0.00132597 | $16,515 | - |
| Dec-29 2025 | $0.00132727 | $0.00132285 | $0.00138663 | $0.00133627 | $1,139 | - |
| Dec-28 2025 | $0.00133627 | $0.00133602 | $0.00137906 | $0.00136952 | $1,270 | - |
| Dec-27 2025 | $0.00136766 | $0.00136244 | $0.00139376 | $0.00139376 | - | - |
| Dec-26 2025 | $0.00139376 | $0.00138 | $0.00140071 | $0.00138253 | $209 | - |
| Dec-25 2025 | $0.0013808 | $0.00134269 | $0.00142495 | $0.00134273 | $11,946 | - |