時価総額 $4.46T
-2.62%
ボリューム24h $478.97B
16.34%
BTC % 54.44%
0.27%
ETH % 12.09%
-2.06%
硬貨
33.356
+19
取引所
885
最後の更新
3 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00505482 | $0.00492441 | $0.00509613 | $0.0049413 | $6,743 | - |
| Oct-05 2025 | $0.0049413 | $0.00493218 | $0.00503202 | $0.00493745 | $2,196 | - |
| Oct-04 2025 | $0.0049374 | $0.00482845 | $0.00513428 | $0.00483585 | $6,275 | - |
| Oct-03 2025 | $0.00484427 | $0.00481113 | $0.00487048 | $0.00484287 | $771 | - |
| Oct-02 2025 | $0.00484247 | $0.00475776 | $0.00488053 | $0.00475776 | $7,457 | - |
| Oct-01 2025 | $0.00476376 | $0.00476376 | $0.00525475 | $0.00506676 | $22,785 | - |
| Sep-30 2025 | $0.00507706 | $0.00507706 | $0.00548084 | $0.00544836 | $24,371 | - |
| Sep-29 2025 | $0.00543977 | $0.00514677 | $0.00555008 | $0.0055143 | $14,481 | - |
| Sep-28 2025 | $0.00549996 | $0.00535919 | $0.00549996 | $0.00545966 | $3,703 | - |
| Sep-27 2025 | $0.00546833 | $0.00541237 | $0.00574906 | $0.00574444 | $13,070 | - |
| Sep-26 2025 | $0.0057151 | $0.00526648 | $0.00575276 | $0.00530413 | $12,522 | - |
| Sep-25 2025 | $0.00531926 | $0.00531926 | $0.0057998 | $0.0057998 | $5,602 | - |
| Sep-24 2025 | $0.00573791 | $0.00562881 | $0.00578617 | $0.00578503 | $7,054 | - |
| Sep-23 2025 | $0.00577469 | $0.00547305 | $0.00598047 | $0.00553599 | $17,861 | - |
| Sep-22 2025 | $0.0055212 | $0.00547577 | $0.00578826 | $0.00577135 | $8,889 | - |