時価総額 $3.30T
-2.08%
ボリューム24h $285.98B
10.22%
BTC % 54.73%
0.07%
ETH % 11.33%
-2.64%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00204864 | $0.00204683 | $0.00215849 | $0.00215849 | $2,542 | - |
| Dec-11 2025 | $0.0021519 | $0.00212311 | $0.0023016 | $0.0023016 | $2,724 | - |
| Dec-10 2025 | $0.00230311 | $0.00226654 | $0.00231313 | $0.00228157 | $300 | - |
| Dec-09 2025 | $0.00228337 | $0.00217859 | $0.00233859 | $0.00226604 | $1,170 | - |
| Dec-08 2025 | $0.002266 | $0.00225149 | $0.00230487 | $0.00225149 | $113 | - |
| Dec-07 2025 | $0.00226946 | $0.00226196 | $0.00237854 | $0.00229016 | $1,801 | - |
| Dec-06 2025 | $0.00228992 | $0.00228992 | $0.00236786 | $0.00235251 | $176 | - |
| Dec-05 2025 | $0.00234104 | $0.0023314 | $0.00245506 | $0.00243107 | $122 | - |
| Dec-04 2025 | $0.00243093 | $0.00242827 | $0.00250053 | $0.00248233 | $322 | - |
| Dec-03 2025 | $0.00247806 | $0.00228938 | $0.00247806 | $0.00230273 | $6,495 | - |
| Dec-02 2025 | $0.00231463 | $0.00225705 | $0.00245475 | $0.00225722 | $4,671 | - |
| Dec-01 2025 | $0.00224944 | $0.00220432 | $0.00239628 | $0.0023397 | $4,347 | - |
| Nov-30 2025 | $0.00237272 | $0.002339 | $0.00238257 | $0.00236527 | $226 | - |
| Nov-29 2025 | $0.00236488 | $0.00236488 | $0.00240676 | $0.00239691 | $206 | - |
| Nov-28 2025 | $0.00240078 | $0.00237177 | $0.00242799 | $0.00239972 | $184 | - |