時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
48 秒 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0060792 | $0.00606293 | $0.00633222 | $0.00617992 | $8,127 | - |
| Sep-08 2025 | $0.00618866 | $0.00618866 | $0.00648017 | $0.00643209 | $14,506 | - |
| Sep-07 2025 | $0.0064208 | $0.00615925 | $0.00652729 | $0.00615925 | $9,207 | - |
| Sep-06 2025 | $0.00613678 | $0.00611323 | $0.00662446 | $0.00661921 | $5,592 | - |
| Sep-05 2025 | $0.00661921 | $0.0061586 | $0.00672062 | $0.00636578 | $13,145 | - |
| Sep-04 2025 | $0.00636625 | $0.00605455 | $0.00642984 | $0.00642965 | $13,993 | - |
| Sep-03 2025 | $0.0065387 | $0.00630643 | $0.0065751 | $0.0064213 | $4,579 | - |
| Sep-02 2025 | $0.00642763 | $0.00628357 | $0.00648633 | $0.0063876 | $6,632 | - |
| Sep-01 2025 | $0.00639244 | $0.00639244 | $0.00669299 | $0.00659429 | $7,284 | - |
| Aug-31 2025 | $0.0066401 | $0.006528 | $0.00695695 | $0.006528 | $16,063 | - |
| Aug-30 2025 | $0.00652567 | $0.00652567 | $0.0068628 | $0.00674474 | $14,613 | - |
| Aug-29 2025 | $0.00674496 | $0.00668104 | $0.00708857 | $0.00708857 | $5,920 | - |
| Aug-28 2025 | $0.00709168 | $0.00700625 | $0.0073628 | $0.00708283 | $14,105 | - |
| Aug-27 2025 | $0.00710031 | $0.00709493 | $0.0073117 | $0.0072073 | $10,219 | - |
| Aug-26 2025 | $0.00716102 | $0.00667647 | $0.00719389 | $0.00672807 | $10,217 | - |