時価総額 $3.31T
-1.03%
ボリューム24h $227.67B
5.21%
BTC % 54.65%
0.09%
ETH % 10.94%
-0.82%
硬貨
33.733
+6
取引所
885
最後の更新
2 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00240078 | $0.00237177 | $0.00242799 | $0.00239972 | $184 | - |
| Nov-27 2025 | $0.00240222 | $0.00238115 | $0.00240879 | $0.00238981 | $183 | - |
| Nov-26 2025 | $0.00238981 | $0.00229022 | $0.00238981 | $0.00236037 | $677 | - |
| Nov-25 2025 | $0.00235974 | $0.00231883 | $0.00236913 | $0.00236913 | $437 | - |
| Nov-24 2025 | $0.00236346 | $0.00230298 | $0.00238521 | $0.00232466 | $618 | - |
| Nov-23 2025 | $0.00233701 | $0.00226536 | $0.00234346 | $0.00226536 | $333 | - |
| Nov-22 2025 | $0.00225212 | $0.00215785 | $0.00225212 | $0.00215971 | $2,383 | - |
| Nov-21 2025 | $0.00215457 | $0.00211363 | $0.00232907 | $0.0023239 | $3,904 | - |
| Nov-20 2025 | $0.00234421 | $0.00232017 | $0.00253848 | $0.00247248 | $4,318 | - |
| Nov-19 2025 | $0.0024664 | $0.00242986 | $0.00262972 | $0.00257109 | $6,024 | - |
| Nov-18 2025 | $0.00254987 | $0.00245281 | $0.0025908 | $0.00248162 | $844 | - |
| Nov-17 2025 | $0.00247958 | $0.00246196 | $0.00264064 | $0.00256338 | $1,473 | - |
| Nov-16 2025 | $0.00256966 | $0.00254223 | $0.00277048 | $0.00256843 | $4,395 | - |
| Nov-15 2025 | $0.00256529 | $0.00242048 | $0.00376016 | $0.00368596 | $34,984 | - |
| Nov-14 2025 | $0.00373946 | $0.00343597 | $0.00378329 | $0.0034707 | $12,468 | - |