時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00829489 | $0.00783297 | $0.00838021 | $0.00784047 | $16,944 | - |
| Jul-11 2025 | $0.00794561 | $0.00773543 | $0.00827057 | $0.00794442 | $11,675 | - |
| Jul-10 2025 | $0.0079359 | $0.00696762 | $0.0079359 | $0.00696762 | $24,284 | - |
| Jul-09 2025 | $0.00695788 | $0.00642574 | $0.00695788 | $0.00674715 | $10,804 | - |
| Jul-08 2025 | $0.00675271 | $0.00606133 | $0.00677747 | $0.00609995 | $11,673 | - |
| Jul-07 2025 | $0.00607853 | $0.00579799 | $0.00623956 | $0.00617747 | $15,890 | - |
| Jul-06 2025 | $0.00616105 | $0.00610201 | $0.00689787 | $0.0068739 | $4,333 | - |
| Jul-05 2025 | $0.00687386 | $0.00651537 | $0.00689885 | $0.00651537 | $5,932 | - |
| Jul-04 2025 | $0.00651214 | $0.00646172 | $0.0068302 | $0.00670691 | $6,910 | - |
| Jul-03 2025 | $0.00670673 | $0.00670673 | $0.00707068 | $0.00697168 | $6,039 | - |
| Jul-02 2025 | $0.0069793 | $0.00672472 | $0.0069793 | $0.00673501 | $3,013 | - |
| Jul-01 2025 | $0.00673354 | $0.00666346 | $0.00698478 | $0.00695569 | $5,219 | - |
| Jun-30 2025 | $0.00696381 | $0.00695564 | $0.00732424 | $0.00713759 | $6,493 | - |
| Jun-29 2025 | $0.00719009 | $0.00679687 | $0.00719009 | $0.00714922 | $23,365 | - |
| Jun-28 2025 | $0.00723123 | $0.00694714 | $0.00726689 | $0.00700909 | $5,635 | - |