時価総額 $2.23T
-5.7%
ボリューム24h $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
硬貨
28.606
+17
取引所
885
最後の更新
3 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.015497 | $0.015497 | $0.015863 | $0.015829 | $451,584 | - |
| Aug-26 2024 | $0.015881 | $0.015873 | $0.016098 | $0.016098 | $474,989 | - |
| Aug-25 2024 | $0.016071 | $0.015994 | $0.016141 | $0.016117 | $462,047 | - |
| Aug-24 2024 | $0.016093 | $0.016019 | $0.016143 | $0.016125 | $429,316 | - |
| Aug-23 2024 | $0.01606 | $0.015821 | $0.016199 | $0.015915 | $423,326 | - |
| Aug-22 2024 | $0.015917 | $0.015852 | $0.015944 | $0.015944 | $450,148 | - |
| Aug-21 2024 | $0.015842 | $0.015398 | $0.015842 | $0.015411 | $415,200 | - |
| Aug-20 2024 | $0.015406 | $0.015372 | $0.015642 | $0.015496 | $415,973 | - |
| Aug-19 2024 | $0.015496 | $0.015496 | $0.015847 | $0.015847 | $408,969 | - |
| Aug-18 2024 | $0.015849 | $0.015838 | $0.015982 | $0.015938 | $416,513 | - |
| Aug-17 2024 | $0.015927 | $0.01587 | $0.016068 | $0.016053 | $390,928 | - |
| Aug-16 2024 | $0.016074 | $0.015988 | $0.016291 | $0.016291 | $407,557 | - |
| Aug-15 2024 | $0.016251 | $0.016215 | $0.01652 | $0.016457 | $407,652 | - |
| Aug-14 2024 | $0.016526 | $0.016448 | $0.01665 | $0.01665 | $423,005 | - |
| Aug-13 2024 | $0.016617 | $0.016448 | $0.016617 | $0.016548 | $410,598 | - |