時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0003203 | $0.00031861 | $0.00032306 | $0.00032306 | - | - |
| Mar-16 2026 | $0.00032306 | $0.00030298 | $0.00032306 | $0.00030298 | - | - |
| Mar-15 2026 | $0.00030298 | $0.00028676 | $0.00030298 | $0.00028676 | $83 | - |
| Mar-14 2026 | $0.00028676 | $0.00028497 | $0.00028818 | $0.00028818 | $81 | - |
| Mar-13 2026 | $0.00028818 | $0.00028499 | $0.00029707 | $0.00028499 | $41 | - |
| Mar-12 2026 | $0.0002816 | $0.0002816 | $0.00028547 | $0.00028547 | - | - |
| Mar-11 2026 | $0.00028547 | $0.00027944 | $0.00028617 | $0.00028042 | - | - |
| Mar-10 2026 | $0.00028042 | $0.00027381 | $0.00028261 | $0.0002747 | - | - |
| Mar-09 2026 | $0.0002747 | $0.00026765 | $0.00027702 | $0.00026765 | - | - |
| Mar-08 2026 | $0.00026765 | $0.00026765 | $0.00028035 | $0.00028005 | - | - |
| Mar-07 2026 | $0.00028005 | $0.00028005 | $0.00028545 | $0.00028503 | - | - |
| Mar-06 2026 | $0.00028503 | $0.00028441 | $0.00030256 | $0.00030256 | - | - |
| Mar-05 2026 | $0.00030256 | $0.00030256 | $0.0003128 | $0.0003128 | - | - |
| Mar-04 2026 | $0.00032091 | $0.00029847 | $0.00032091 | $0.00029963 | - | - |
| Mar-03 2026 | $0.00029963 | $0.00029551 | $0.00031734 | $0.00031734 | - | - |