時価総額 $2.49T
-1.45%
ボリューム24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
硬貨
34.448
+4
取引所
885
最後の更新
41 秒 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $251.00 | $239.30 | $256.55 | $248.12 | $437,372,978 | $4,168,713,007 |
| Mar-31 2026 | $248.48 | $223.83 | $256.43 | $225.41 | $599,302,491 | $4,126,431,438 |
| Mar-30 2026 | $225.57 | $214.55 | $230.95 | $214.87 | $352,806,869 | $3,745,687,321 |
| Mar-29 2026 | $214.78 | $211.42 | $219.92 | $213.35 | $231,426,222 | $3,566,117,813 |
| Mar-28 2026 | $213.29 | $209.81 | $222.11 | $215.40 | $254,427,913 | $3,541,091,884 |
| Mar-27 2026 | $215.33 | $213.60 | $225.45 | $221.96 | $287,588,795 | $3,574,577,901 |
| Mar-26 2026 | $222.07 | $219.30 | $233.77 | $231.75 | $314,321,637 | $3,686,038,477 |
| Mar-25 2026 | $231.27 | $229.58 | $245.86 | $242.29 | $442,504,755 | $3,838,397,568 |
| Mar-24 2026 | $242.25 | $223.26 | $242.37 | $228.52 | $419,639,965 | $4,020,358,564 |
| Mar-23 2026 | $228.20 | $216.50 | $234.23 | $217.63 | $443,166,739 | $3,786,768,063 |
| Mar-22 2026 | $217.19 | $214.22 | $222.80 | $218.91 | $310,376,267 | $3,603,605,361 |
| Mar-21 2026 | $219.33 | $219.33 | $235.99 | $234.68 | $290,133,314 | $3,638,928,704 |
| Mar-20 2026 | $234.56 | $229.45 | $239.92 | $234.78 | $402,415,226 | $3,891,223,435 |
| Mar-19 2026 | $235.05 | $230.96 | $254.94 | $248.65 | $419,652,734 | $3,898,974,067 |
| Mar-18 2026 | $248.69 | $244.95 | $283.46 | $272.54 | $571,381,522 | $4,124,859,911 |