時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $39.39 | $38.78 | $41.30 | $40.18 | $65,637,087 | $657,994,228 |
| Jun-20 2025 | $40.19 | $39.41 | $42.10 | $41.79 | $62,417,640 | $671,109,258 |
| Jun-19 2025 | $41.72 | $41.15 | $42.46 | $42.08 | $61,396,751 | $696,594,769 |
| Jun-18 2025 | $42.05 | $40.88 | $42.73 | $41.20 | $63,470,230 | $702,098,980 |
| Jun-17 2025 | $41.19 | $40.68 | $44.16 | $44.16 | $64,171,919 | $687,615,241 |
| Jun-16 2025 | $44.33 | $43.14 | $46.45 | $43.40 | $79,140,833 | $739,827,734 |
| Jun-15 2025 | $43.38 | $42.95 | $44.96 | $44.38 | $64,641,512 | $723,931,249 |
| Jun-14 2025 | $44.37 | $43.50 | $45.86 | $45.86 | $69,196,570 | $740,395,298 |
| Jun-13 2025 | $45.51 | $44.09 | $48.10 | $48.10 | $81,312,713 | $759,276,856 |
| Jun-12 2025 | $48.20 | $47.65 | $51.24 | $49.99 | $80,987,107 | $803,989,520 |
| Jun-11 2025 | $50.09 | $49.32 | $52.36 | $52.36 | $80,821,564 | $835,370,274 |
| Jun-10 2025 | $52.39 | $50.16 | $52.94 | $51.50 | $78,354,218 | $873,683,473 |
| Jun-09 2025 | $51.49 | $48.57 | $51.65 | $49.24 | $73,023,046 | $858,449,853 |
| Jun-08 2025 | $49.14 | $48.76 | $50.98 | $50.46 | $73,241,227 | $819,199,526 |
| Jun-07 2025 | $50.46 | $47.69 | $50.46 | $48.08 | $67,449,208 | $841,100,513 |