時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $417.49 | $414.04 | $447.10 | $421.49 | $726,097,437 | $6,879,767,448 |
| Jan-08 2026 | $421.28 | $384.65 | $480.95 | $469.06 | $1,522,010,142 | $6,941,522,074 |
| Jan-07 2026 | $470.35 | $469.69 | $506.28 | $501.68 | $592,854,727 | $7,749,206,004 |
| Jan-06 2026 | $502.22 | $493.57 | $525.86 | $503.09 | $756,003,008 | $8,273,538,601 |
| Jan-05 2026 | $503.27 | $486.51 | $508.56 | $502.34 | $552,226,964 | $8,290,018,520 |
| Jan-04 2026 | $501.90 | $495.68 | $515.97 | $511.62 | $489,893,087 | $8,266,762,912 |
| Jan-03 2026 | $510.94 | $488.34 | $517.60 | $488.34 | $624,833,880 | $8,414,917,932 |
| Jan-02 2026 | $488.05 | $482.20 | $532.46 | $525.20 | $690,320,017 | $8,037,036,362 |
| Jan-01 2026 | $524.83 | $506.65 | $534.43 | $511.72 | $476,478,844 | $8,641,990,316 |
| Dec-31 2025 | $512.61 | $502.61 | $531.48 | $528.65 | $861,333,846 | $8,439,976,484 |
| Dec-30 2025 | $528.34 | $523.72 | $543.07 | $540.23 | $622,261,468 | $8,698,128,101 |
| Dec-29 2025 | $540.69 | $511.77 | $554.08 | $529.31 | $960,920,528 | $8,900,591,400 |
| Dec-28 2025 | $530.32 | $511.95 | $539.41 | $516.84 | $631,399,063 | $8,729,022,728 |
| Dec-27 2025 | $515.57 | $445.83 | $522.74 | $447.68 | $978,175,724 | $8,485,462,438 |
| Dec-26 2025 | $447.83 | $435.85 | $447.87 | $437.97 | $477,907,344 | $7,369,901,007 |