時価総額 $3.04T
0.52%
ボリューム24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $339.40 | $321.95 | $354.98 | $352.97 | $502,914,068 | $5,604,156,756 |
| Jan-29 2026 | $352.50 | $346.97 | $372.31 | $370.64 | $442,006,686 | $5,819,931,144 |
| Jan-28 2026 | $370.47 | $370.47 | $401.12 | $399.01 | $488,472,976 | $6,115,970,544 |
| Jan-27 2026 | $399.20 | $364.67 | $403.11 | $367.16 | $573,839,666 | $6,589,742,473 |
| Jan-26 2026 | $367.39 | $328.12 | $370.77 | $329.13 | $531,788,146 | $6,061,613,938 |
| Jan-25 2026 | $329.32 | $325.75 | $363.25 | $359.28 | $408,638,433 | $5,433,419,675 |
| Jan-24 2026 | $359.09 | $358.28 | $382.75 | $367.43 | $356,589,818 | $5,924,609,925 |
| Jan-23 2026 | $367.62 | $355.39 | $374.06 | $365.12 | $439,827,961 | $6,065,324,171 |
| Jan-22 2026 | $364.82 | $353.29 | $367.36 | $355.22 | $421,681,122 | $6,019,165,728 |
| Jan-21 2026 | $355.06 | $349.45 | $373.76 | $349.45 | $510,424,820 | $5,857,616,008 |
| Jan-20 2026 | $349.01 | $343.22 | $370.63 | $369.13 | $597,587,053 | $5,757,399,377 |
| Jan-19 2026 | $369.10 | $356.43 | $378.29 | $371.58 | $566,931,245 | $6,088,125,940 |
| Jan-18 2026 | $377.27 | $377.27 | $401.11 | $399.86 | $407,297,234 | $6,222,216,754 |
| Jan-17 2026 | $399.39 | $398.54 | $411.19 | $411.17 | $379,986,254 | $6,586,455,090 |
| Jan-16 2026 | $411.46 | $401.27 | $416.45 | $414.07 | $475,011,456 | $6,784,859,971 |