時価総額 $3.21T
0.15%
ボリューム24h $108.38B
BTC % 54.98%
-0.01%
ETH % 11.2%
-0.62%
硬貨
33.847
+2
取引所
885
最後の更新
1 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $444.28 | $385.21 | $453.38 | $387.99 | $745,736,072 | $7,306,465,642 |
| Dec-18 2025 | $387.44 | $373.40 | $403.20 | $376.31 | $767,558,587 | $6,371,199,480 |
| Dec-17 2025 | $376.39 | $373.31 | $408.50 | $404.29 | $674,120,697 | $6,188,775,009 |
| Dec-16 2025 | $402.75 | $377.32 | $413.35 | $413.20 | $761,406,194 | $6,621,602,334 |
| Dec-15 2025 | $412.65 | $394.50 | $416.87 | $404.14 | $907,235,959 | $6,783,778,423 |
| Dec-14 2025 | $404.57 | $397.49 | $443.49 | $443.41 | $689,453,299 | $6,650,297,422 |
| Dec-13 2025 | $442.81 | $423.96 | $468.92 | $455.56 | $908,929,405 | $7,278,087,262 |
| Dec-12 2025 | $456.62 | $447.63 | $466.78 | $451.01 | $800,603,445 | $7,504,397,297 |
| Dec-11 2025 | $450.64 | $391.66 | $468.53 | $404.13 | $1,185,315,441 | $7,405,358,124 |
| Dec-10 2025 | $404.40 | $397.83 | $446.72 | $433.15 | $860,997,008 | $6,644,937,599 |
| Dec-09 2025 | $432.71 | $392.63 | $448.14 | $405.64 | $1,196,383,957 | $7,109,417,180 |
| Dec-08 2025 | $405.50 | $342.63 | $422.41 | $342.63 | $1,285,994,399 | $6,661,690,497 |
| Dec-07 2025 | $342.63 | $333.47 | $351.13 | $341.51 | $716,951,823 | $5,628,305,199 |
| Dec-06 2025 | $341.97 | $329.76 | $361.54 | $360.10 | $762,154,124 | $5,616,865,756 |
| Dec-05 2025 | $360.37 | $354.26 | $403.66 | $367.10 | $1,296,378,422 | $5,918,673,964 |