時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $34.59 | $34.59 | $36.12 | $35.32 | $84,438,710 | $559,511,855 |
| Aug-18 2025 | $35.30 | $35.29 | $37.05 | $37.05 | $81,352,408 | $570,973,826 |
| Aug-17 2025 | $37.07 | $36.37 | $37.83 | $36.78 | $76,506,783 | $599,555,428 |
| Aug-16 2025 | $36.78 | $36.03 | $37.14 | $36.43 | $81,849,343 | $594,801,592 |
| Aug-15 2025 | $36.42 | $36.08 | $38.48 | $36.65 | $84,099,679 | $588,902,731 |
| Aug-14 2025 | $36.63 | $36.46 | $40.24 | $39.35 | $99,598,175 | $592,245,522 |
| Aug-13 2025 | $39.34 | $38.19 | $40.86 | $39.51 | $106,567,562 | $635,676,826 |
| Aug-12 2025 | $39.52 | $36.69 | $40.16 | $36.69 | $74,792,622 | $638,513,754 |
| Aug-11 2025 | $36.73 | $36.46 | $40.30 | $39.49 | $82,606,808 | $593,431,741 |
| Aug-10 2025 | $39.48 | $38.41 | $40.87 | $39.68 | $82,448,112 | $637,938,250 |
| Aug-09 2025 | $40.23 | $38.72 | $40.39 | $38.72 | $58,902,604 | $650,070,696 |
| Aug-08 2025 | $38.73 | $37.67 | $39.13 | $38.09 | $69,941,382 | $625,801,961 |
| Aug-07 2025 | $38.12 | $35.98 | $38.12 | $36.09 | $130,551,094 | $615,969,644 |
| Aug-06 2025 | $36.08 | $34.94 | $36.25 | $35.46 | $116,899,033 | $582,911,648 |
| Aug-05 2025 | $35.46 | $35.02 | $37.10 | $37.05 | $130,036,118 | $572,845,346 |