時価総額 $4.03T
2.54%
ボリューム24h $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $236.15 | $212.35 | $244.17 | $221.70 | $446,021,008 | $3,842,429,496 |
| Oct-18 2025 | $221.56 | $211.04 | $226.44 | $217.74 | $284,313,534 | $3,604,693,735 |
| Oct-17 2025 | $217.76 | $188.21 | $233.52 | $205.01 | $745,750,843 | $3,542,543,245 |
| Oct-16 2025 | $203.45 | $203.45 | $244.45 | $229.27 | $668,296,782 | $3,309,315,578 |
| Oct-15 2025 | $229.63 | $225.41 | $275.23 | $248.24 | $682,587,277 | $3,734,843,432 |
| Oct-14 2025 | $247.94 | $219.46 | $262.44 | $249.49 | $819,719,432 | $4,032,213,751 |
| Oct-13 2025 | $249.73 | $237.03 | $286.84 | $260.60 | $634,775,160 | $4,061,056,252 |
| Oct-12 2025 | $262.12 | $248.84 | $293.78 | $292.53 | $1,067,465,536 | $4,262,073,505 |
| Oct-11 2025 | $292.37 | $211.23 | $295.75 | $227.60 | $1,517,153,383 | $4,753,421,582 |
| Oct-10 2025 | $228.46 | $166.86 | $268.13 | $213.51 | $1,705,787,894 | $3,714,092,634 |
| Oct-09 2025 | $214.28 | $165.70 | $215.93 | $177.31 | $1,015,552,289 | $3,483,227,825 |
| Oct-08 2025 | $175.94 | $126.84 | $184.32 | $127.48 | $580,475,042 | $2,859,607,832 |
| Oct-07 2025 | $128.15 | $125.88 | $160.14 | $156.23 | $424,794,405 | $2,082,658,162 |
| Oct-06 2025 | $156.21 | $155.10 | $172.21 | $165.88 | $458,860,455 | $2,538,505,744 |
| Oct-05 2025 | $165.44 | $144.76 | $170.13 | $157.04 | $508,257,865 | $2,688,171,915 |