時価総額 $2.62T
1.37%
ボリューム24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
硬貨
34.336
+1
取引所
885
最後の更新
19 秒 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $212.89 | $209.72 | $222.11 | $222.11 | $294,905,648 | $3,528,601,307 |
| Mar-10 2026 | $222.69 | $213.56 | $230.20 | $214.09 | $358,087,682 | $3,690,828,865 |
| Mar-09 2026 | $213.53 | $197.89 | $218.34 | $197.89 | $326,927,146 | $3,538,596,892 |
| Mar-08 2026 | $197.61 | $193.38 | $202.86 | $197.40 | $235,338,784 | $3,274,560,852 |
| Mar-07 2026 | $197.46 | $194.56 | $211.00 | $210.06 | $262,551,521 | $3,271,606,269 |
| Mar-06 2026 | $210.08 | $206.13 | $228.82 | $226.71 | $279,111,142 | $3,480,451,178 |
| Mar-05 2026 | $227.02 | $227.02 | $243.60 | $243.60 | $272,595,684 | $3,760,709,641 |
| Mar-04 2026 | $243.57 | $215.86 | $250.01 | $221.00 | $394,290,126 | $4,034,550,533 |
| Mar-03 2026 | $221.32 | $212.07 | $223.97 | $223.81 | $283,837,229 | $3,665,630,519 |
| Mar-02 2026 | $223.76 | $211.75 | $225.31 | $213.65 | $293,770,150 | $3,705,748,914 |
| Mar-01 2026 | $213.13 | $212.37 | $233.41 | $220.29 | $301,608,020 | $3,529,231,973 |
| Feb-28 2026 | $219.90 | $204.27 | $222.79 | $219.22 | $316,977,513 | $3,641,141,877 |
| Feb-27 2026 | $219.12 | $215.37 | $244.15 | $238.82 | $264,894,211 | $3,627,817,536 |
| Feb-26 2026 | $238.29 | $235.94 | $256.77 | $244.06 | $301,354,712 | $3,944,743,190 |
| Feb-25 2026 | $244.05 | $235.40 | $258.36 | $242.88 | $440,799,672 | $4,039,775,239 |