時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $42.28 | $40.57 | $42.95 | $42.04 | $85,314,704 | $708,383,699 |
| Jul-11 2025 | $42.03 | $41.43 | $43.73 | $42.05 | $122,434,987 | $704,019,235 |
| Jul-10 2025 | $42.04 | $40.26 | $42.39 | $40.99 | $123,666,125 | $704,098,865 |
| Jul-09 2025 | $40.97 | $39.00 | $44.63 | $43.69 | $76,471,510 | $686,033,632 |
| Jul-08 2025 | $43.65 | $38.32 | $43.65 | $38.77 | $96,868,287 | $730,892,659 |
| Jul-07 2025 | $38.77 | $38.18 | $39.67 | $39.32 | $85,894,933 | $649,014,522 |
| Jul-06 2025 | $39.31 | $37.81 | $40.07 | $39.23 | $137,198,975 | $657,894,713 |
| Jul-05 2025 | $39.25 | $38.55 | $40.66 | $40.12 | $86,236,600 | $656,789,000 |
| Jul-04 2025 | $40.11 | $39.19 | $41.92 | $40.92 | $74,935,004 | $671,137,524 |
| Jul-03 2025 | $40.88 | $38.57 | $40.88 | $38.93 | $119,213,438 | $683,981,422 |
| Jul-02 2025 | $38.94 | $36.83 | $39.04 | $36.92 | $60,781,598 | $651,346,667 |
| Jul-01 2025 | $36.94 | $36.48 | $38.35 | $38.25 | $47,230,965 | $617,847,030 |
| Jun-30 2025 | $38.25 | $38.25 | $40.42 | $40.10 | $27,789,146 | $639,624,487 |
| Jun-29 2025 | $40.12 | $38.22 | $40.28 | $39.02 | $74,486,223 | $670,602,868 |
| Jun-28 2025 | $39.02 | $37.48 | $39.35 | $38.60 | $68,724,059 | $652,108,279 |