時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
53 秒 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $61.05 | $54.07 | $61.25 | $55.67 | $115,920,521 | $991,365,964 |
| Sep-27 2025 | $55.75 | $53.96 | $56.79 | $56.23 | $39,296,638 | $905,199,699 |
| Sep-26 2025 | $56.26 | $53.24 | $56.32 | $54.57 | $45,384,680 | $913,492,361 |
| Sep-25 2025 | $54.42 | $54.31 | $60.16 | $58.77 | $77,426,306 | $883,533,092 |
| Sep-24 2025 | $58.77 | $52.91 | $61.12 | $55.10 | $148,698,378 | $953,960,724 |
| Sep-23 2025 | $55.06 | $47.87 | $55.12 | $48.65 | $114,446,216 | $893,711,902 |
| Sep-22 2025 | $48.67 | $47.45 | $52.11 | $51.87 | $105,299,522 | $789,966,933 |
| Sep-21 2025 | $51.87 | $50.59 | $52.26 | $50.62 | $36,738,981 | $841,733,461 |
| Sep-20 2025 | $50.63 | $48.61 | $51.03 | $48.99 | $92,929,989 | $821,545,086 |
| Sep-19 2025 | $48.93 | $48.26 | $50.91 | $50.43 | $99,220,179 | $793,917,750 |
| Sep-18 2025 | $50.45 | $50.16 | $51.36 | $51.22 | $95,180,277 | $818,498,938 |
| Sep-17 2025 | $51.25 | $50.30 | $52.38 | $51.42 | $94,979,964 | $831,321,103 |
| Sep-16 2025 | $51.40 | $49.71 | $53.21 | $49.96 | $33,641,179 | $833,782,818 |
| Sep-15 2025 | $49.94 | $49.41 | $51.98 | $50.47 | $97,572,778 | $810,028,541 |
| Sep-14 2025 | $50.47 | $50.46 | $55.40 | $52.90 | $117,559,231 | $818,435,394 |