時価総額 $3.32T
0.41%
ボリューム24h $164.31B
-49.75%
BTC % 54.91%
0.45%
ETH % 10.93%
-0.45%
硬貨
33.734
+2
取引所
885
最後の更新
3 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $459.31 | $441.51 | $472.88 | $452.17 | $628,233,885 | $7,539,137,145 |
| Nov-28 2025 | $452.45 | $451.61 | $489.77 | $489.77 | $834,934,242 | $7,425,821,922 |
| Nov-27 2025 | $489.57 | $484.64 | $546.08 | $526.27 | $852,620,397 | $8,034,276,621 |
| Nov-26 2025 | $526.13 | $493.28 | $532.47 | $511.85 | $938,484,113 | $8,632,944,163 |
| Nov-25 2025 | $511.83 | $486.28 | $532.24 | $518.94 | $1,114,163,782 | $8,398,042,240 |
| Nov-24 2025 | $519.24 | $519.24 | $592.21 | $572.13 | $1,238,878,419 | $8,518,787,299 |
| Nov-23 2025 | $571.88 | $515.90 | $607.16 | $519.41 | $1,447,251,424 | $9,336,497,446 |
| Nov-22 2025 | $517.14 | $477.94 | $547.49 | $547.49 | $2,481,291,001 | $8,441,991,979 |
| Nov-21 2025 | $547.48 | $522.60 | $694.62 | $659.17 | $2,375,586,588 | $8,936,396,956 |
| Nov-20 2025 | $656.05 | $656.05 | $713.28 | $673.51 | $2,224,636,051 | $10,707,498,428 |
| Nov-19 2025 | $674.41 | $583.07 | $679.65 | $623.48 | $2,045,164,613 | $11,006,164,735 |
| Nov-18 2025 | $624.43 | $549.87 | $649.31 | $610.65 | $2,259,855,038 | $10,189,433,785 |
| Nov-17 2025 | $613.05 | $613.05 | $724.37 | $697.71 | $2,347,644,940 | $10,002,695,893 |
| Nov-16 2025 | $698.93 | $653.99 | $735.07 | $668.96 | $3,890,143,917 | $11,402,919,366 |
| Nov-15 2025 | $672.05 | $601.76 | $722.03 | $607.12 | $3,140,066,306 | $10,963,328,637 |