時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0017098 | $0.0017098 | $0.00175459 | $0.00171765 | $68 | $403,762 |
| Jul-11 2025 | $0.00171762 | $0.00171762 | $0.00194268 | $0.00181766 | $224 | $405,608 |
| Jul-10 2025 | $0.00183018 | $0.00183012 | $0.00204356 | $0.00200281 | $22 | $432,188 |
| Jul-09 2025 | $0.00195218 | $0.00159996 | $0.00195218 | $0.00162679 | $22 | $460,999 |
| Jul-08 2025 | $0.00162683 | $0.00152989 | $0.00162683 | $0.00153008 | $22 | $384,168 |
| Jul-07 2025 | $0.00152997 | $0.00152997 | $0.00169418 | $0.00169418 | $22 | $361,296 |
| Jul-06 2025 | $0.00169418 | $0.00107025 | $0.00174666 | $0.00165895 | $22 | $400,072 |
| Jul-05 2025 | $0.00165894 | $0.00129035 | $0.00167961 | $0.00129035 | $7 | $391,751 |
| Jul-04 2025 | $0.00129036 | $0.00107043 | $0.00132889 | $0.00119485 | $7 | $304,712 |
| Jul-03 2025 | $0.00119484 | $0.00119484 | $0.00132712 | $0.00132712 | $7 | $282,157 |
| Jul-02 2025 | $0.00132712 | $0.00132712 | $0.00202773 | $0.00146249 | $7 | $313,394 |
| Jul-01 2025 | $0.00144348 | $0.0011524 | $0.00152093 | $0.0013893 | $110 | $340,871 |
| Jun-30 2025 | $0.00138379 | $0.00112314 | $0.0013838 | $0.00116623 | $7 | $326,776 |
| Jun-29 2025 | $0.00116623 | $0.00116623 | $0.00189472 | $0.00142015 | $7 | $275,400 |
| Jun-28 2025 | $0.00142014 | $0.00137467 | $0.00174999 | $0.00174999 | $15 | $335,360 |