時価総額 $2.49T
-2.13%
ボリューム24h $195.98B
6.03%
BTC % 53.87%
0.4%
ETH % 9.99%
-1.8%
硬貨
34.451
+4
取引所
885
最後の更新
31 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00191861 | $0.00188159 | $0.00191861 | $0.00189589 | - | $453,070 |
| Mar-31 2026 | $0.0019257 | $0.00183627 | $0.00193721 | $0.00183627 | $327 | $454,744 |
| Mar-30 2026 | $0.00183627 | $0.00171735 | $0.00196702 | $0.00171735 | - | $433,627 |
| Mar-29 2026 | $0.00171735 | $0.00161428 | $0.00177952 | $0.00161428 | $790 | $405,543 |
| Mar-28 2026 | $0.00161428 | $0.00161428 | $0.00161428 | $0.00161428 | - | $381,205 |
| Mar-27 2026 | $0.00161428 | $0.00161428 | $0.00161428 | $0.00161428 | - | $381,205 |
| Mar-26 2026 | $0.00167471 | $0.00162528 | $0.00192376 | $0.0016343 | $6,667 | $395,475 |
| Mar-25 2026 | $0.0016343 | $0.00160632 | $0.00174814 | $0.00160632 | $1,288 | $385,931 |
| Mar-24 2026 | $0.00160632 | $0.00160632 | $0.00164873 | $0.00164873 | - | $379,326 |
| Mar-23 2026 | $0.00164873 | $0.00136444 | $0.00164873 | $0.00136444 | - | $389,339 |
| Mar-22 2026 | $0.00136444 | $0.00136444 | $0.00136444 | $0.00136444 | - | $322,206 |
| Mar-21 2026 | $0.0013708 | $0.0011358 | $0.0013708 | $0.0011358 | - | $323,708 |
| Mar-20 2026 | $0.0011358 | $0.00113398 | $0.00114929 | $0.00114929 | - | $268,214 |
| Mar-19 2026 | $0.00114929 | $0.00114929 | $0.00114929 | $0.00114929 | - | $271,400 |
| Mar-18 2026 | $0.00114929 | $0.00114929 | $0.00137093 | $0.00137093 | - | $271,400 |