時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
1 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00056623 | $0.00056623 | $0.00056623 | $0.00056623 | - | $133,714 |
| Jan-08 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-07 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-06 2026 | $0.00056433 | $0.00056052 | $0.00058166 | $0.00058166 | - | $133,266 |
| Jan-05 2026 | $0.00058166 | $0.00057751 | $0.00058735 | $0.00057751 | - | $137,356 |
| Jan-04 2026 | $0.00057751 | $0.0005488 | $0.00057751 | $0.0005488 | - | $136,377 |
| Jan-03 2026 | $0.0005488 | $0.0005488 | $0.0005488 | $0.0005488 | - | $129,596 |
| Jan-02 2026 | $0.0005488 | $0.0005488 | $0.00065737 | $0.00064709 | - | $129,596 |
| Jan-01 2026 | $0.00064709 | $0.00057341 | $0.00064709 | $0.00057341 | - | $152,808 |
| Dec-31 2025 | $0.00057341 | $0.00057341 | $0.0006515 | $0.0006515 | - | $135,409 |
| Dec-30 2025 | $0.0006515 | $0.0006515 | $0.00066461 | $0.00065634 | - | $153,849 |
| Dec-29 2025 | $0.00065634 | $0.00065634 | $0.00073601 | $0.00073601 | $443 | $154,992 |
| Dec-28 2025 | $0.00073601 | $0.00073601 | $0.00073649 | $0.00073603 | - | $173,807 |
| Dec-27 2025 | $0.00073603 | $0.00073603 | $0.00074366 | $0.00074366 | - | $173,810 |
| Dec-26 2025 | $0.00074366 | $0.00074366 | $0.00074366 | $0.00074366 | - | $175,612 |