時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
39 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00145898 | $0.00139016 | $0.00156455 | $0.00156455 | $4 | $344,531 |
| Nov-08 2025 | $0.00156455 | $0.00156455 | $0.00251157 | $0.00238577 | - | $369,461 |
| Nov-07 2025 | $0.00238577 | $0.00003611 | $0.00242207 | $0.00174852 | - | $563,388 |
| Nov-06 2025 | $0.00174852 | $0.00136934 | $0.00178586 | $0.00136992 | $1 | $412,905 |
| Nov-05 2025 | $0.00137008 | $0.00137001 | $0.00203609 | $0.00203579 | $29 | $323,537 |
| Nov-04 2025 | $0.0020242 | $0.00150922 | $0.0020242 | $0.00199452 | $28 | $478,004 |
| Nov-03 2025 | $0.00201592 | $0.00195049 | $0.00201668 | $0.00199274 | $12 | $476,049 |
| Nov-02 2025 | $0.00203746 | $0.0015995 | $0.00223248 | $0.00213741 | $12 | $481,136 |
| Nov-01 2025 | $0.00213741 | $0.00160123 | $0.00215936 | $0.00206714 | $12 | $504,738 |
| Oct-31 2025 | $0.00206713 | $0.00206713 | $0.00223353 | $0.00217147 | $961 | $488,142 |
| Oct-30 2025 | $0.00217146 | $0.00213427 | $0.00279647 | $0.00215481 | $472 | $512,781 |
| Oct-29 2025 | $0.0021548 | $0.0021548 | $0.00227115 | $0.00224533 | $33 | $508,845 |
| Oct-28 2025 | $0.00224653 | $0.00219766 | $0.00272845 | $0.00259413 | $1,220 | $530,508 |
| Oct-27 2025 | $0.00259313 | $0.00246408 | $0.00269964 | $0.00254159 | $3 | $612,354 |
| Oct-26 2025 | $0.00249352 | $0.00217955 | $0.00254437 | $0.00217955 | $19 | $588,831 |