時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0015106 | $0.00151002 | $0.00151433 | $0.00151433 | $80 | $356,721 |
| Sep-28 2025 | $0.0015143 | $0.00150076 | $0.00165147 | $0.00165146 | $80 | $357,594 |
| Sep-27 2025 | $0.00165146 | $0.00148696 | $0.00226378 | $0.00226378 | $80 | $389,985 |
| Sep-26 2025 | $0.00226378 | $0.0018227 | $0.00251749 | $0.00204126 | $59 | $534,580 |
| Sep-25 2025 | $0.00204128 | $0.00144043 | $0.00259009 | $0.00259008 | $28 | $482,038 |
| Sep-24 2025 | $0.00252498 | $0.00144041 | $0.00252502 | $0.00144095 | $46 | $596,260 |
| Sep-23 2025 | $0.00144096 | $0.00144042 | $0.00171874 | $0.00171874 | $891 | $340,275 |
| Sep-22 2025 | $0.00174052 | $0.00167926 | $0.00291947 | $0.00291947 | $3 | $411,016 |
| Sep-21 2025 | $0.00291947 | $0.00176025 | $0.00295359 | $0.00176025 | $3 | $689,417 |
| Sep-20 2025 | $0.00170341 | $0.00169595 | $0.00170341 | $0.00169595 | $3 | $402,251 |
| Sep-19 2025 | $0.00194767 | $0.00182353 | $0.00241765 | $0.00241765 | $23 | $459,932 |
| Sep-18 2025 | $0.00241757 | $0.00222006 | $0.00289449 | $0.00273992 | $3 | $570,896 |
| Sep-17 2025 | $0.00273992 | $0.00170181 | $0.00273992 | $0.00170181 | $2 | $647,018 |
| Sep-16 2025 | $0.0017018 | $0.00151091 | $0.00193157 | $0.00191066 | $5 | $401,871 |
| Sep-15 2025 | $0.00191066 | $0.0019068 | $0.00242788 | $0.00242788 | $5 | $451,193 |