時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
35 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00192806 | $0.00189647 | $0.00195721 | $0.00195721 | $14 | $455,301 |
| Aug-17 2025 | $0.00195721 | $0.00195701 | $0.00233728 | $0.00214539 | $14 | $462,186 |
| Aug-16 2025 | $0.00214539 | $0.0021425 | $0.00248206 | $0.00248157 | $14 | $506,623 |
| Aug-15 2025 | $0.00248165 | $0.00247052 | $0.00252839 | $0.00252828 | $112 | $586,029 |
| Aug-14 2025 | $0.00252813 | $0.00252813 | $0.00253773 | $0.00253514 | $112 | $597,006 |
| Aug-13 2025 | $0.00253514 | $0.00216183 | $0.00307596 | $0.00307596 | $112 | $598,660 |
| Aug-12 2025 | $0.00307023 | $0.00245505 | $0.0030758 | $0.00249691 | $6,019 | $725,019 |
| Aug-11 2025 | $0.00250627 | $0.00241731 | $0.00254759 | $0.00241736 | $280 | $591,844 |
| Aug-10 2025 | $0.0024736 | $0.00247337 | $0.00257128 | $0.00257128 | $12 | $584,127 |
| Aug-09 2025 | $0.00253767 | $0.00249641 | $0.00260629 | $0.00251171 | $12 | $599,257 |
| Aug-08 2025 | $0.0025117 | $0.00238359 | $0.00251171 | $0.0023836 | $21 | $593,126 |
| Aug-07 2025 | $0.00238789 | $0.0022656 | $0.00241006 | $0.0022656 | $21 | $563,888 |
| Aug-06 2025 | $0.00229645 | $0.00188198 | $0.00229669 | $0.00188198 | $21 | $542,296 |
| Aug-05 2025 | $0.00188198 | $0.00178094 | $0.00197005 | $0.00196985 | $508 | $444,421 |
| Aug-04 2025 | $0.00197009 | $0.00188871 | $0.00197082 | $0.00188872 | $8 | $465,227 |