時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
2 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00165832 | $0.00165152 | $0.00239987 | $0.00239987 | $780 | $391,605 |
| Sep-08 2025 | $0.00239989 | $0.00151007 | $0.00239992 | $0.00151007 | $94 | $566,723 |
| Sep-07 2025 | $0.00150995 | $0.00150968 | $0.00151054 | $0.0015104 | $94 | $356,567 |
| Sep-06 2025 | $0.00151042 | $0.00143959 | $0.00151086 | $0.00147531 | $94 | $356,679 |
| Sep-05 2025 | $0.00147554 | $0.00147545 | $0.0018015 | $0.00179481 | $84 | $348,442 |
| Sep-04 2025 | $0.00179481 | $0.00179481 | $0.00195106 | $0.00195089 | $6 | $423,836 |
| Sep-03 2025 | $0.00195058 | $0.00187144 | $0.00253712 | $0.00187144 | $6 | $460,619 |
| Sep-02 2025 | $0.00187143 | $0.00179027 | $0.00191122 | $0.0019021 | $6 | $441,929 |
| Sep-01 2025 | $0.00190208 | $0.00190208 | $0.00202062 | $0.00202062 | $6 | $449,166 |
| Aug-31 2025 | $0.00202062 | $0.00194984 | $0.00202063 | $0.00195032 | $6 | $477,160 |
| Aug-30 2025 | $0.00195014 | $0.00193901 | $0.00239328 | $0.00195715 | $6 | $460,516 |
| Aug-29 2025 | $0.00195715 | $0.00186987 | $0.0022518 | $0.00225064 | $13 | $462,172 |
| Aug-28 2025 | $0.00225064 | $0.00224221 | $0.00262131 | $0.00262117 | $20 | $531,477 |
| Aug-27 2025 | $0.00262119 | $0.00217033 | $0.00262122 | $0.00217838 | $20 | $618,980 |
| Aug-26 2025 | $0.00217834 | $0.00207501 | $0.00226989 | $0.00226989 | $20 | $514,403 |