時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
41 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00098715 | $0.00082264 | $0.00098715 | $0.00097305 | - | $233,110 |
| Jan-29 2026 | $0.00097305 | $0.00097305 | $0.00101051 | $0.00101051 | - | $229,781 |
| Jan-28 2026 | $0.00101051 | $0.00095097 | $0.00101051 | $0.00095097 | - | $238,628 |
| Jan-27 2026 | $0.00095097 | $0.00095097 | $0.00095097 | $0.00095097 | - | $224,568 |
| Jan-26 2026 | $0.00095097 | $0.00092675 | $0.00095097 | $0.00092675 | - | $224,568 |
| Jan-25 2026 | $0.00092972 | $0.00092972 | $0.00102121 | $0.00102121 | - | $219,550 |
| Jan-24 2026 | $0.00102121 | $0.00102121 | $0.00102183 | $0.00102183 | - | $241,155 |
| Jan-23 2026 | $0.00102183 | $0.00102183 | $0.00102183 | $0.00102183 | - | $241,302 |
| Jan-22 2026 | $0.00102183 | $0.00098884 | $0.00102183 | $0.00100956 | $253 | $241,302 |
| Jan-21 2026 | $0.00100956 | $0.00097313 | $0.00100956 | $0.00100325 | - | $238,403 |
| Jan-20 2026 | $0.00100325 | $0.00100325 | $0.00101455 | $0.00101455 | $24 | $236,912 |
| Jan-19 2026 | $0.00101455 | $0.00093658 | $0.0013845 | $0.0013845 | - | $239,583 |
| Jan-18 2026 | $0.0013845 | $0.00137478 | $0.0013845 | $0.00137478 | - | $326,944 |
| Jan-17 2026 | $0.00137478 | $0.00135582 | $0.00137478 | $0.00136424 | - | $324,648 |
| Jan-16 2026 | $0.00136424 | $0.0013605 | $0.00151055 | $0.00151055 | - | $322,159 |