時価総額 $2.51T
0.88%
ボリューム24h $198.31B
21.4%
BTC % 54.07%
-0.05%
ETH % 9.44%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
22 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00115524 | $0.00113984 | $0.00115524 | $0.00113984 | - | $272,804 |
| Feb-19 2026 | $0.00113984 | $0.00108609 | $0.00115578 | $0.00108821 | - | $269,169 |
| Feb-18 2026 | $0.00108821 | $0.00086514 | $0.00137839 | $0.00086514 | - | $256,976 |
| Feb-17 2026 | $0.00086514 | $0.00075738 | $0.00087222 | $0.00075738 | - | $204,299 |
| Feb-16 2026 | $0.00075738 | $0.00075738 | $0.00080716 | $0.00080716 | - | $178,852 |
| Feb-15 2026 | $0.00080716 | $0.00080716 | $0.00080716 | $0.00080716 | - | $190,609 |
| Feb-14 2026 | $0.00080716 | $0.00070779 | $0.00080716 | $0.00070779 | - | $190,609 |
| Feb-13 2026 | $0.00066975 | $0.00065933 | $0.00066975 | $0.00066584 | - | $158,159 |
| Feb-12 2026 | $0.00066584 | $0.00066584 | $0.00066584 | $0.00066584 | - | $157,235 |
| Feb-11 2026 | $0.00066584 | $0.00065385 | $0.0006963 | $0.0006963 | - | $157,235 |
| Feb-10 2026 | $0.0006963 | $0.0006963 | $0.0006963 | $0.0006963 | - | $164,429 |
| Feb-09 2026 | $0.0006963 | $0.0006963 | $0.00071038 | $0.00071038 | - | $164,429 |
| Feb-08 2026 | $0.00071038 | $0.00068315 | $0.00071038 | $0.00068315 | - | $167,753 |
| Feb-07 2026 | $0.00068315 | $0.00060042 | $0.00068315 | $0.00060042 | - | $161,323 |
| Feb-06 2026 | $0.00060042 | $0.00057061 | $0.00060042 | $0.00057061 | - | $141,787 |