時価総額 $2.26T
0.17%
ボリューム24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00289206 | $0.00206002 | $0.00294016 | $0.00206002 | $908 | $682,944 |
| Oct-01 2024 | $0.00209566 | $0.00209543 | $0.00238456 | $0.00236624 | $500 | $494,881 |
| Sep-30 2024 | $0.00236283 | $0.00217854 | $0.00236651 | $0.00218243 | $1,877 | $557,972 |
| Sep-29 2024 | $0.00218249 | $0.00215906 | $0.00249871 | $0.00247686 | $1,590 | $515,383 |
| Sep-28 2024 | $0.00246874 | $0.00202782 | $0.00246877 | $0.00220371 | $172 | $582,982 |
| Sep-27 2024 | $0.00220372 | $0.00214482 | $0.0024406 | $0.00231963 | $1,432 | $520,398 |
| Sep-26 2024 | $0.00231963 | $0.0019636 | $0.00305248 | $0.00305248 | $2,116 | $547,768 |
| Sep-25 2024 | $0.00305248 | $0.00305248 | $0.00372978 | $0.00372978 | $1,610 | $720,828 |
| Sep-24 2024 | $0.00372978 | $0.00256554 | $0.00372978 | $0.00301899 | $1,747 | $880,767 |
| Sep-23 2024 | $0.00301882 | $0.0017612 | $0.00305212 | $0.00200698 | $3,381 | $712,880 |
| Sep-22 2024 | $0.00200706 | $0.00200706 | $0.00212481 | $0.00210051 | $653 | $473,958 |
| Sep-21 2024 | $0.00212222 | $0.00193921 | $0.0021584 | $0.00194223 | $359 | $501,151 |
| Sep-20 2024 | $0.00192178 | $0.00192178 | $0.00298334 | $0.00298334 | $2,330 | $453,818 |
| Sep-19 2024 | $0.00298334 | $0.00188469 | $0.00340061 | $0.00188469 | $2,554 | $704,499 |
| Sep-18 2024 | $0.0019489 | $0.0019489 | $0.00260252 | $0.00260252 | $2,106 | $460,223 |