時価総額 $2.54T
-1.63%
ボリューム24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00173371 | $0.00163927 | $0.00313846 | $0.00205177 | $204 | $409,408 |
| Jul-28 2024 | $0.00204877 | $0.001802 | $0.00205018 | $0.0018043 | $161 | $483,808 |
| Jul-27 2024 | $0.00180434 | $0.00142865 | $0.00180828 | $0.00174012 | $1,169 | $426,087 |
| Jul-26 2024 | $0.00174011 | $0.00172551 | $0.00175173 | $0.00175173 | $1,003 | $410,919 |
| Jul-25 2024 | $0.0017517 | $0.00158736 | $0.00283922 | $0.00277936 | $288 | $413,656 |
| Jul-24 2024 | $0.00277944 | $0.00181621 | $0.00282742 | $0.00187615 | $487 | $656,351 |
| Jul-23 2024 | $0.00189264 | $0.00174055 | $0.00189264 | $0.00176243 | $293 | $446,937 |
| Jul-22 2024 | $0.00174932 | $0.00172657 | $0.00407165 | $0.00407165 | $339 | $413,094 |
| Jul-21 2024 | $0.00407165 | $0.00155678 | $0.0041416 | $0.00155683 | $4,135 | $961,498 |
| Jul-20 2024 | $0.00154619 | $0.00154613 | $0.00208351 | $0.00208187 | $7,731 | $365,125 |
| Jul-19 2024 | $0.00208187 | $0.00147594 | $0.00208187 | $0.00148421 | $5,645 | $491,624 |
| Jul-18 2024 | $0.00148422 | $0.00139199 | $0.00175274 | $0.00148745 | $8,253 | $350,491 |
| Jul-17 2024 | $0.00148746 | $0.00148746 | $0.00209747 | $0.00197343 | $10,957 | $351,256 |
| Jul-16 2024 | $0.00197279 | $0.0019525 | $0.00220307 | $0.00198379 | $375 | $465,865 |
| Jul-15 2024 | $0.0019837 | $0.00194983 | $0.0025071 | $0.0025071 | $3,609 | $468,442 |