時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
15 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00330057 | $0.00320196 | $0.00336689 | $0.00325758 | $931 | $779,412 |
| Oct-17 2024 | $0.00324035 | $0.00268305 | $0.00418711 | $0.00268842 | $15,436 | $765,191 |
| Oct-16 2024 | $0.00268757 | $0.00244447 | $0.00275865 | $0.00244447 | $2,734 | $634,656 |
| Oct-15 2024 | $0.00246674 | $0.00246674 | $0.00365168 | $0.00359852 | $512 | $582,509 |
| Oct-14 2024 | $0.00359942 | $0.00276243 | $0.00359942 | $0.00286961 | $2,052 | $849,985 |
| Oct-13 2024 | $0.00285859 | $0.00260296 | $0.00318523 | $0.00271788 | $535 | $675,041 |
| Oct-12 2024 | $0.00271788 | $0.00271788 | $0.00358741 | $0.00335491 | $1,023 | $641,813 |
| Oct-11 2024 | $0.0033552 | $0.0033552 | $0.00374423 | $0.00354476 | $633 | $792,314 |
| Oct-10 2024 | $0.00353305 | $0.00320896 | $0.00360626 | $0.00360626 | $8,200 | $834,312 |
| Oct-09 2024 | $0.00360626 | $0.00298693 | $0.00367534 | $0.00311627 | $13,128 | $851,599 |
| Oct-08 2024 | $0.00306883 | $0.00206875 | $0.00307545 | $0.00292036 | $3,970 | $724,688 |
| Oct-07 2024 | $0.00305098 | $0.00213664 | $0.00350087 | $0.00213686 | $653 | $720,474 |
| Oct-06 2024 | $0.00213686 | $0.00209108 | $0.00308191 | $0.00295726 | $2,275 | $504,608 |
| Oct-05 2024 | $0.00295785 | $0.00199402 | $0.00308578 | $0.00200459 | $1,063 | $698,480 |
| Oct-04 2024 | $0.00200442 | $0.00197093 | $0.00331586 | $0.00210464 | $1,255 | $473,334 |