時価総額 $2.21T
2.59%
ボリューム24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00255341 | $0.00164785 | $0.00255341 | $0.00167868 | $5,908 | $602,975 |
| Sep-16 2024 | $0.00171041 | $0.0017104 | $0.0031648 | $0.00302999 | $1,035 | $403,906 |
| Sep-15 2024 | $0.00310088 | $0.00164158 | $0.00323554 | $0.00322358 | $1,801 | $732,256 |
| Sep-14 2024 | $0.00321748 | $0.00298227 | $0.00326005 | $0.0029946 | $3,274 | $759,792 |
| Sep-13 2024 | $0.00302825 | $0.00025718 | $0.00308641 | $0.00163494 | $5,495 | $715,106 |
| Sep-12 2024 | $0.00163563 | $0.00163563 | $0.00207057 | $0.00207039 | $346 | $386,247 |
| Sep-11 2024 | $0.00207051 | $0.0013744 | $0.00222498 | $0.0016274 | $599 | $488,942 |
| Sep-10 2024 | $0.00172072 | $0.0015742 | $0.00172072 | $0.00158256 | $452 | $406,339 |
| Sep-09 2024 | $0.00168412 | $0.00152891 | $0.00177135 | $0.00156638 | $444 | $397,696 |
| Sep-08 2024 | $0.0015664 | $0.0015544 | $0.00158793 | $0.00158792 | $189 | $369,897 |
| Sep-07 2024 | $0.00158791 | $0.00158791 | $0.00173521 | $0.00165516 | $1,114 | $374,977 |
| Sep-06 2024 | $0.0016551 | $0.00155705 | $0.00191726 | $0.00191726 | $1,254 | $390,845 |
| Sep-05 2024 | $0.0019173 | $0.00139312 | $0.0019173 | $0.00139314 | $1,317 | $452,762 |
| Sep-04 2024 | $0.00152259 | $0.00152259 | $0.00174536 | $0.0017446 | $452 | $359,552 |
| Sep-03 2024 | $0.00194687 | $0.00181103 | $0.00195491 | $0.0018204 | $31 | $459,743 |