時価総額 $2.22T
-3.1%
ボリューム24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00176675 | $0.00176674 | $0.00197859 | $0.0019714 | $784 | $417,210 |
| Aug-02 2024 | $0.00235024 | $0.00234659 | $0.00289347 | $0.00264608 | $275 | $554,998 |
| Aug-01 2024 | $0.00264608 | $0.0017078 | $0.00264608 | $0.00212687 | $752 | $624,859 |
| Jul-31 2024 | $0.00212677 | $0.0016832 | $0.00212677 | $0.00168331 | $173 | $502,226 |
| Jul-30 2024 | $0.00168322 | $0.00156147 | $0.00175372 | $0.00172975 | $782 | $397,485 |
| Jul-29 2024 | $0.00173371 | $0.00163927 | $0.00313846 | $0.00205177 | $204 | $409,408 |
| Jul-28 2024 | $0.00204877 | $0.001802 | $0.00205018 | $0.0018043 | $161 | $483,808 |
| Jul-27 2024 | $0.00180434 | $0.00142865 | $0.00180828 | $0.00174012 | $1,169 | $426,087 |
| Jul-26 2024 | $0.00174011 | $0.00172551 | $0.00175173 | $0.00175173 | $1,003 | $410,919 |
| Jul-25 2024 | $0.0017517 | $0.00158736 | $0.00283922 | $0.00277936 | $288 | $413,656 |
| Jul-24 2024 | $0.00277944 | $0.00181621 | $0.00282742 | $0.00187615 | $487 | $656,351 |
| Jul-23 2024 | $0.00189264 | $0.00174055 | $0.00189264 | $0.00176243 | $293 | $446,937 |
| Jul-22 2024 | $0.00174932 | $0.00172657 | $0.00407165 | $0.00407165 | $339 | $413,094 |
| Jul-21 2024 | $0.00407165 | $0.00155678 | $0.0041416 | $0.00155683 | $4,135 | $961,498 |
| Jul-20 2024 | $0.00154619 | $0.00154613 | $0.00208351 | $0.00208187 | $7,731 | $365,125 |