時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00305248 | $0.00305248 | $0.00372978 | $0.00372978 | $1,610 | $720,828 |
| Sep-24 2024 | $0.00372978 | $0.00256554 | $0.00372978 | $0.00301899 | $1,747 | $880,767 |
| Sep-23 2024 | $0.00301882 | $0.0017612 | $0.00305212 | $0.00200698 | $3,381 | $712,880 |
| Sep-22 2024 | $0.00200706 | $0.00200706 | $0.00212481 | $0.00210051 | $653 | $473,958 |
| Sep-21 2024 | $0.00212222 | $0.00193921 | $0.0021584 | $0.00194223 | $359 | $501,151 |
| Sep-20 2024 | $0.00192178 | $0.00192178 | $0.00298334 | $0.00298334 | $2,330 | $453,818 |
| Sep-19 2024 | $0.00298334 | $0.00188469 | $0.00340061 | $0.00188469 | $2,554 | $704,499 |
| Sep-18 2024 | $0.0019489 | $0.0019489 | $0.00260252 | $0.00260252 | $2,106 | $460,223 |
| Sep-17 2024 | $0.00255341 | $0.00164785 | $0.00255341 | $0.00167868 | $5,908 | $602,975 |
| Sep-16 2024 | $0.00171041 | $0.0017104 | $0.0031648 | $0.00302999 | $1,035 | $403,906 |
| Sep-15 2024 | $0.00310088 | $0.00164158 | $0.00323554 | $0.00322358 | $1,801 | $732,256 |
| Sep-14 2024 | $0.00321748 | $0.00298227 | $0.00326005 | $0.0029946 | $3,274 | $759,792 |
| Sep-13 2024 | $0.00302825 | $0.00025718 | $0.00308641 | $0.00163494 | $5,495 | $715,106 |
| Sep-12 2024 | $0.00163563 | $0.00163563 | $0.00207057 | $0.00207039 | $346 | $386,247 |
| Sep-11 2024 | $0.00207051 | $0.0013744 | $0.00222498 | $0.0016274 | $599 | $488,942 |