時価総額 $2.23T
-1.06%
ボリューム24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
50 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00149781 | $0.00147771 | $0.00176027 | $0.00169566 | $1,871 | $353,701 |
| Aug-17 2024 | $0.00169566 | $0.0016142 | $0.00214199 | $0.00165407 | $815 | $400,421 |
| Aug-16 2024 | $0.00165394 | $0.00142984 | $0.0020158 | $0.00185441 | $109 | $390,569 |
| Aug-15 2024 | $0.00186184 | $0.00159314 | $0.00227717 | $0.00164113 | $1,146 | $439,664 |
| Aug-14 2024 | $0.00164118 | $0.00163966 | $0.00166423 | $0.00166423 | $146 | $387,556 |
| Aug-13 2024 | $0.0016346 | $0.00162514 | $0.0016855 | $0.00162514 | $95 | $386,002 |
| Aug-12 2024 | $0.00150908 | $0.00149441 | $0.00163279 | $0.00162714 | $678 | $356,363 |
| Aug-11 2024 | $0.00188372 | $0.00142126 | $0.00203966 | $0.00167195 | $400 | $444,830 |
| Aug-10 2024 | $0.00166606 | $0.0015245 | $0.00167257 | $0.0015245 | $858 | $393,433 |
| Aug-09 2024 | $0.00151871 | $0.00143375 | $0.00164206 | $0.00161331 | $2,447 | $358,636 |
| Aug-08 2024 | $0.00161282 | $0.00143588 | $0.00161282 | $0.0015365 | $191 | $380,859 |
| Aug-07 2024 | $0.00153234 | $0.00153234 | $0.00207937 | $0.001989 | $396 | $361,855 |
| Aug-06 2024 | $0.001989 | $0.00145686 | $0.00268025 | $0.00145686 | $1,195 | $469,693 |
| Aug-05 2024 | $0.00145799 | $0.00143741 | $0.00168003 | $0.00168003 | $701 | $344,297 |
| Aug-04 2024 | $0.00168207 | $0.00168207 | $0.00175974 | $0.00174402 | $455 | $397,212 |