時価総額 $2.64T
7.02%
ボリューム24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
硬貨
29.421
+16
取引所
885
最後の更新
55 秒 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00242309 | $0.00242309 | $0.00261848 | $0.0024913 | $20,473 | $572,200 |
| Nov-04 2024 | $0.00250238 | $0.00250238 | $0.00285641 | $0.00275095 | $4,499 | $590,924 |
| Nov-03 2024 | $0.0029948 | $0.00277056 | $0.00299518 | $0.00277079 | $68 | $707,207 |
| Nov-02 2024 | $0.00271099 | $0.00271031 | $0.003093 | $0.00286921 | $375 | $640,187 |
| Nov-01 2024 | $0.00290223 | $0.00288552 | $0.00300379 | $0.00292441 | $442 | $685,347 |
| Oct-31 2024 | $0.00279517 | $0.00279517 | $0.00351428 | $0.00321169 | $108 | $660,064 |
| Oct-30 2024 | $0.00321169 | $0.003178 | $0.0034237 | $0.00333866 | $1,951 | $758,425 |
| Oct-29 2024 | $0.00333868 | $0.0029473 | $0.00376354 | $0.00294811 | $258 | $788,412 |
| Oct-28 2024 | $0.00294794 | $0.00293174 | $0.00301549 | $0.00301502 | $314 | $696,140 |
| Oct-27 2024 | $0.00293086 | $0.00293073 | $0.00302307 | $0.00298774 | $526 | $692,107 |
| Oct-26 2024 | $0.00312807 | $0.00303364 | $0.00312807 | $0.00304406 | $513 | $738,676 |
| Oct-25 2024 | $0.00304411 | $0.00290006 | $0.00338189 | $0.00314879 | $494 | $718,851 |
| Oct-24 2024 | $0.00311494 | $0.00311108 | $0.00340398 | $0.0031133 | $1,023 | $735,576 |
| Oct-23 2024 | $0.00321664 | $0.00321664 | $0.00327708 | $0.00327708 | $6,391 | $759,593 |
| Oct-22 2024 | $0.00327726 | $0.00321058 | $0.00327726 | $0.00325892 | $1,934 | $773,909 |