時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Zamzam (ZAMZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.0000003499 | $14 | - |
| Aug-19 2025 | $0.0000003499 | $0.0000003499 | $0.0000003501 | $0.0000003501 | $14 | - |
| Aug-18 2025 | $0.0000003501 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-17 2025 | $0.0000003502 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-16 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003502 | $14 | - |
| Aug-15 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003503 | $14 | - |
| Aug-14 2025 | $0.0000003502 | $0.0000003498 | $0.0000003601 | $0.0000003601 | $14 | - |
| Aug-13 2025 | $0.0000003601 | $0.0000003498 | $0.0000003601 | $0.0000003499 | $3 | - |
| Aug-12 2025 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.00000035 | $21 | - |
| Aug-11 2025 | $0.00000035 | $0.0000003499 | $0.0000003502 | $0.0000003501 | $21 | - |
| Aug-10 2025 | $0.00000035 | $0.00000035 | $0.0000006101 | $0.0000006101 | $21 | - |
| Aug-09 2025 | $0.0000006101 | $0.0000003899 | $0.0000006101 | $0.00000039 | $3 | - |
| Aug-08 2025 | $0.00000039 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-07 2025 | $0.0000003901 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-06 2025 | $0.00000039 | $0.0000003599 | $0.00000057 | $0.0000005699 | $6 | - |