時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Zamzam (ZAMZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003701 | $0.00000037 | $0.0000003701 | $0.00000037 | $3 | - |
| Jun-20 2025 | $0.00000046 | $0.00000038 | $0.0000004601 | $0.00000038 | $1 | - |
| Jun-19 2025 | $0.00000038 | $0.00000038 | $0.0000003801 | $0.00000038 | $5 | - |
| Jun-18 2025 | $0.0000003801 | $0.00000038 | $0.0000003803 | $0.00000038 | $5 | - |
| Jun-17 2025 | $0.0000003801 | $0.00000038 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jun-16 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $1 | - |
| Jun-15 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.0000004101 | $1 | - |
| Jun-14 2025 | $0.0000004101 | $0.0000004101 | $0.0000004102 | $0.0000004101 | $1 | - |
| Jun-13 2025 | $0.0000004101 | $0.00000035 | $0.0000004102 | $0.00000035 | $1 | - |
| Jun-12 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.00000035 | $11 | - |
| Jun-11 2025 | $0.0000003501 | $0.0000003498 | $0.0000003501 | $0.0000003499 | $11 | - |
| Jun-10 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.00000035 | $11 | - |
| Jun-09 2025 | $0.0000003501 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $11 | - |
| Jun-08 2025 | $0.0000003502 | $0.0000002401 | $0.0000003502 | $0.0000002401 | $11 | - |
| Jun-07 2025 | $0.0000006205 | $0.0000006204 | $0.0000006205 | $0.0000006204 | $1 | - |