時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
28 秒 前
Zamzam (ZAMZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000001999 | $19 | - |
| Oct-01 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | $19 | - |
| Sep-30 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | $19 | - |
| Sep-29 2024 | $0.0000002 | $0.0000002 | $0.00000028 | $0.00000028 | $19 | - |
| Sep-28 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Sep-27 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Sep-26 2024 | $0.00000028 | $0.0000002199 | $0.00000028 | $0.0000002199 | $16 | - |
| Sep-25 2024 | $0.0000002199 | $0.00000009 | $0.00000026 | $0.00000025 | $37 | - |
| Sep-24 2024 | $0.00000025 | $0.0000001799 | $0.00000027 | $0.00000027 | $91 | - |
| Sep-23 2024 | $0.00000028 | $0.00000016 | $0.0000002999 | $0.0000002101 | $81 | - |
| Sep-22 2024 | $0.00000021 | $0.00000019 | $0.0000002401 | $0.0000002401 | $55 | - |
| Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002601 | $0.00000026 | $16 | - |
| Sep-20 2024 | $0.00000026 | $0.00000016 | $0.00000031 | $0.0000002 | $91 | - |
| Sep-19 2024 | $0.0000002 | $0.00000018 | $0.0000002 | $0.00000018 | $18 | - |
| Sep-18 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $10 | - |