時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Zamzam (ZAMZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
| Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |
| Jul-25 2024 | $0.0000008897 | $0.0000008896 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-24 2024 | $0.0000008897 | $0.0000008897 | $0.0000008902 | $0.00000089 | $12 | - |
| Jul-23 2024 | $0.0000008902 | $0.0000008899 | $0.0000008904 | $0.0000008904 | $12 | - |
| Jul-22 2024 | $0.0000008903 | $0.00000089 | $0.0000008905 | $0.00000089 | $12 | - |
| Jul-21 2024 | $0.0000008901 | $0.0000008901 | $0.0000008904 | $0.0000008904 | $142 | - |
| Jul-20 2024 | $0.0000008903 | $0.0000008902 | $0.0000008907 | $0.0000008907 | $142 | - |
| Jul-19 2024 | $0.0000008906 | $0.0000008897 | $0.0000008906 | $0.0000008904 | $142 | - |
| Jul-18 2024 | $0.0000008899 | $0.0000008898 | $0.0000016104 | $0.0000011 | $142 | - |
| Jul-17 2024 | $0.0000011 | $0.0000011 | $0.0000013012 | $0.0000013008 | $22 | - |
| Jul-16 2024 | $0.000001301 | $0.0000013003 | $0.000001301 | $0.0000013005 | $26 | - |
| Jul-15 2024 | $0.0000013007 | $0.0000013004 | $0.0000013019 | $0.0000013005 | $26 | - |
| Jul-14 2024 | $0.0000013003 | $0.0000013002 | $0.0000013009 | $0.0000013005 | $26 | - |
| Jul-13 2024 | $0.0000013004 | $0.0000010001 | $0.0000013004 | $0.0000010001 | $26 | - |