時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
Zamzam (ZAMZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000016805 | $0.00000072 | $0.0000016809 | $0.0000010602 | $304 | - |
| Aug-15 2024 | $0.0000010602 | $0.0000010597 | $0.0000021816 | $0.0000021804 | $7 | - |
| Aug-14 2024 | $0.0000021805 | $0.00000218 | $0.000002193 | $0.0000021907 | $8 | - |
| Aug-13 2024 | $0.0000010303 | $0.0000008101 | $0.0000036414 | $0.0000008101 | $1,832 | - |
| Aug-12 2024 | $0.0000008101 | $0.00000076 | $0.0000039015 | $0.0000024599 | $1,760 | - |
| Aug-11 2024 | $0.00000043 | $0.00000043 | $0.0000004401 | $0.00000044 | $8 | - |
| Aug-10 2024 | $0.0000004403 | $0.00000044 | $0.0000004403 | $0.0000004401 | $21 | - |
| Aug-09 2024 | $0.0000004403 | $0.0000004401 | $0.0000011306 | $0.0000011304 | $21 | - |
| Aug-08 2024 | $0.0000011304 | $0.00000002 | $0.0000024012 | $0.0000024012 | $19 | - |
| Aug-07 2024 | $0.0000024002 | $0.0000024002 | $0.0000024044 | $0.0000024044 | $1 | - |
| Aug-06 2024 | $0.0000024016 | $0.0000024003 | $0.0000024025 | $0.0000024003 | $1 | - |
| Aug-05 2024 | $0.0000024006 | $0.000001869 | $0.0000024022 | $0.000001869 | $1 | - |
| Aug-04 2024 | $0.0000018693 | $0.0000018686 | $0.00000187 | $0.00000187 | $1 | - |
| Aug-03 2024 | $0.0000018689 | $0.0000018674 | $0.0000018696 | $0.0000018674 | $1 | - |
| Aug-02 2024 | $0.0000018678 | $0.0000018678 | $0.0000018689 | $0.0000018685 | $1 | - |