時価総額 $4.00T
1.1%
ボリューム24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
Zamio (ZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00006949 | $0.00005629 | $0.00007512 | $0.0000569 | $16,842 | - |
| Oct-18 2025 | $0.00005687 | $0.00005503 | $0.00006598 | $0.00006597 | $15,284 | - |
| Oct-17 2025 | $0.00006597 | $0.00006353 | $0.0000695 | $0.00006353 | $16,568 | - |
| Oct-16 2025 | $0.00006519 | $0.00006217 | $0.00006526 | $0.00006369 | $16,146 | - |
| Oct-15 2025 | $0.00006366 | $0.00006281 | $0.00006583 | $0.00006556 | $14,417 | - |
| Oct-14 2025 | $0.00006558 | $0.00005507 | $0.00006637 | $0.00006637 | $15,881 | - |
| Oct-13 2025 | $0.00006638 | $0.00006637 | $0.00007281 | $0.00006817 | $18,328 | - |
| Oct-12 2025 | $0.00006831 | $0.00006731 | $0.00007058 | $0.00007058 | $17,228 | - |
| Oct-11 2025 | $0.00007069 | $0.00004407 | $0.0000726 | $0.00006571 | $17,696 | - |
| Oct-10 2025 | $0.00006552 | $0.0000637 | $0.00008757 | $0.00008744 | $16,661 | - |
| Oct-09 2025 | $0.00008855 | $0.00008414 | $0.00012277 | $0.00011965 | $18,111 | - |
| Oct-08 2025 | $0.00011511 | $0.00010558 | $0.0001258 | $0.00010562 | $19,329 | - |
| Oct-07 2025 | $0.00010556 | $0.0000941 | $0.00010562 | $0.00009645 | $17,401 | - |
| Oct-06 2025 | $0.00009648 | $0.00009328 | $0.00009746 | $0.00009621 | $18,375 | - |
| Oct-05 2025 | $0.00009737 | $0.00007708 | $0.00009744 | $0.00007765 | $19,981 | - |