時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Zamio (ZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003873 | $0.00003555 | $0.00003923 | $0.00003555 | $71,159 | - |
| Jul-12 2025 | $0.00003555 | $0.00003538 | $0.00003588 | $0.00003585 | $70,471 | - |
| Jul-11 2025 | $0.00003586 | $0.00003584 | $0.00003589 | $0.00003587 | $81,610 | - |
| Jul-10 2025 | $0.00003601 | $0.00003567 | $0.00003702 | $0.0000357 | $84,452 | - |
| Jul-09 2025 | $0.0000357 | $0.00003506 | $0.0000374 | $0.00003589 | $78,126 | - |
| Jul-08 2025 | $0.00003589 | $0.00003513 | $0.0000359 | $0.00003515 | $80,342 | - |
| Jul-07 2025 | $0.00003514 | $0.00003486 | $0.00003615 | $0.00003486 | $78,305 | - |
| Jul-06 2025 | $0.00003486 | $0.00003482 | $0.00003751 | $0.00003697 | $80,123 | - |
| Jul-05 2025 | $0.00003695 | $0.00003412 | $0.00003902 | $0.0000343 | $86,510 | - |
| Jul-04 2025 | $0.00003429 | $0.00003365 | $0.00003654 | $0.00003654 | $52,668 | - |
| Jul-03 2025 | $0.00003651 | $0.00003531 | $0.00003704 | $0.0000361 | $60,007 | - |
| Jul-02 2025 | $0.00003611 | $0.00003409 | $0.00003711 | $0.00003446 | $55,147 | - |
| Jul-01 2025 | $0.00003447 | $0.00003447 | $0.00003585 | $0.00003531 | $58,849 | - |
| Jun-30 2025 | $0.00003526 | $0.00003447 | $0.00003576 | $0.0000348 | $53,931 | - |
| Jun-29 2025 | $0.00003481 | $0.00003196 | $0.00003481 | $0.000032 | $56,414 | - |