時価総額 $2.49T
0.32%
ボリューム24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Zamio (ZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000043381 | $0.0000043166 | $0.0000043381 | $0.0000043166 | - | - |
| Apr-02 2026 | $0.0000043166 | $0.0000043166 | $0.0000043384 | $0.0000043384 | - | - |
| Apr-01 2026 | $0.0000043384 | $0.0000043384 | $0.0000082676 | $0.000008264 | - | - |
| Mar-31 2026 | $0.000008262 | $0.0000043143 | $0.0000082648 | $0.0000082627 | - | - |
| Mar-30 2026 | $0.0000082642 | $0.0000082623 | $0.0000082651 | $0.000008264 | - | - |
| Mar-29 2026 | $0.0000082656 | $0.0000082624 | $0.0000082662 | $0.0000082642 | - | - |
| Mar-28 2026 | $0.0000082627 | $0.0000043161 | $0.0000082652 | $0.0000043161 | - | - |
| Mar-27 2026 | $0.0000043161 | $0.0000041882 | $0.0000043169 | $0.0000041882 | - | - |
| Mar-26 2026 | $0.0000041882 | $0.0000041619 | $0.0000082672 | $0.0000041619 | $0 | - |
| Mar-25 2026 | $0.0000041619 | $0.0000041619 | $0.000008269 | $0.0000041625 | - | - |
| Mar-24 2026 | $0.0000041625 | $0.0000041625 | $0.0000082691 | $0.0000041802 | - | - |
| Mar-23 2026 | $0.0000041802 | $0.0000041796 | $0.0000082671 | $0.0000079393 | - | - |
| Mar-22 2026 | $0.0000079393 | $0.0000079386 | $0.0000082717 | $0.0000079386 | - | - |
| Mar-21 2026 | $0.0000079386 | $0.0000079386 | $0.0000082702 | $0.0000079801 | - | - |
| Mar-20 2026 | $0.0000079801 | $0.0000079791 | $0.0000083336 | $0.0000083336 | - | - |