時価総額 $2.22T
-1.33%
ボリューム24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
硬貨
28.507
+15
取引所
885
最後の更新
1 分 前
Zamio (ZAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00035642 | $0.00035642 | $0.000361 | $0.00035887 | $229,230 | - |
| Aug-17 2024 | $0.00035919 | $0.00035534 | $0.00037011 | $0.00036841 | $219,843 | - |
| Aug-16 2024 | $0.00036814 | $0.00036814 | $0.00037516 | $0.0003741 | $196,888 | - |
| Aug-15 2024 | $0.00037378 | $0.00037291 | $0.00039886 | $0.00039248 | $249,753 | - |
| Aug-14 2024 | $0.00039312 | $0.00039308 | $0.00040176 | $0.00040176 | $244,825 | - |
| Aug-13 2024 | $0.00040284 | $0.00040245 | $0.00044653 | $0.00044635 | $278,097 | - |
| Aug-12 2024 | $0.00044565 | $0.00044565 | $0.0004719 | $0.00047185 | $211,888 | - |
| Aug-11 2024 | $0.00047675 | $0.00043277 | $0.00047829 | $0.00043277 | $155,556 | - |
| Aug-10 2024 | $0.00043108 | $0.00042708 | $0.00044425 | $0.00044425 | $122,179 | - |
| Aug-09 2024 | $0.00045375 | $0.00040018 | $0.00045375 | $0.0004065 | $107,934 | - |
| Aug-08 2024 | $0.00039054 | $0.0003696 | $0.00039074 | $0.0003846 | $112,524 | - |
| Aug-07 2024 | $0.0003841 | $0.0003694 | $0.00039268 | $0.00039268 | $70,220 | - |
| Aug-06 2024 | $0.00039043 | $0.00036589 | $0.00040903 | $0.0003673 | $73,118 | - |
| Aug-05 2024 | $0.00036668 | $0.00036587 | $0.00045696 | $0.00045696 | $104,611 | - |
| Aug-04 2024 | $0.00045515 | $0.00045378 | $0.00045867 | $0.00045744 | $76,893 | - |