時価総額 $2.49T
-9.99%
ボリューム24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
硬貨
34.198
+6
取引所
885
最後の更新
59 秒 前
YOUR AI (YOURAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005527 | $0.00003686 | $0.00005743 | $0.00003689 | $450 | $28,317 |
| Feb-03 2026 | $0.00003689 | $0.00003689 | $0.00006465 | $0.00004985 | $673 | $18,902 |
| Feb-02 2026 | $0.00004985 | $0.00004982 | $0.00005494 | $0.00005494 | $355 | $25,542 |
| Feb-01 2026 | $0.00005491 | $0.00005464 | $0.0000598 | $0.00005464 | $430 | $28,134 |
| Jan-31 2026 | $0.00005464 | $0.00005371 | $0.00005652 | $0.00005651 | $433 | $27,996 |
| Jan-30 2026 | $0.00005649 | $0.0000562 | $0.00006381 | $0.00006381 | $427 | $28,940 |
| Jan-29 2026 | $0.00006443 | $0.00005662 | $0.00006614 | $0.00005849 | $454 | $33,009 |
| Jan-28 2026 | $0.00005745 | $0.00005196 | $0.00006189 | $0.00006189 | $434 | $29,436 |
| Jan-27 2026 | $0.00006189 | $0.00005517 | $0.00007226 | $0.00007226 | $486 | $31,706 |
| Jan-26 2026 | $0.00008145 | $0.00003831 | $0.00008145 | $0.00003831 | $2,338 | $41,727 |
| Jan-25 2026 | $0.00003794 | $0.00003794 | $0.0001061 | $0.00009843 | $5,038 | $19,438 |
| Jan-24 2026 | $0.00009064 | $0.00009064 | $0.00015788 | $0.00010446 | $6,560 | $46,437 |
| Jan-23 2026 | $0.00010447 | $0.00009635 | $0.00013421 | $0.00011981 | $15,047 | $53,519 |
| Jan-22 2026 | $0.00011982 | $0.00010718 | $0.00016252 | $0.00012813 | $3,790 | $61,382 |
| Jan-21 2026 | $0.00012244 | $0.00010558 | $0.00017554 | $0.00015492 | $18,246 | $62,725 |