時価総額 $2.28T
-4.64%
ボリューム24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
YOUR AI (YOURAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.017209 | $0.015107 | $0.021083 | $0.015682 | $644,124 | - |
| Sep-29 2024 | $0.016037 | $0.01432 | $0.016169 | $0.0156 | $305,793 | - |
| Sep-28 2024 | $0.015713 | $0.010897 | $0.015907 | $0.011848 | $420,810 | - |
| Sep-27 2024 | $0.011733 | $0.010762 | $0.013703 | $0.012081 | $259,754 | - |
| Sep-26 2024 | $0.012261 | $0.011598 | $0.013115 | $0.011981 | $171,649 | - |
| Sep-25 2024 | $0.01196 | $0.011712 | $0.015994 | $0.015837 | $246,267 | - |
| Sep-24 2024 | $0.015347 | $0.010521 | $0.015347 | $0.01075 | $323,093 | - |
| Sep-23 2024 | $0.010542 | $0.010089 | $0.011432 | $0.010759 | $200,012 | - |
| Sep-22 2024 | $0.010779 | $0.00948066 | $0.011375 | $0.010415 | $268,910 | - |
| Sep-21 2024 | $0.010084 | $0.010011 | $0.012855 | $0.01039 | $361,842 | - |
| Sep-20 2024 | $0.01042 | $0.00679173 | $0.012758 | $0.00705386 | $490,091 | - |
| Sep-19 2024 | $0.00708618 | $0.00608343 | $0.00708618 | $0.00608343 | $160,022 | - |
| Sep-18 2024 | $0.00607399 | $0.00577881 | $0.00706147 | $0.00706147 | $130,361 | - |
| Sep-17 2024 | $0.00703915 | $0.00678803 | $0.00720891 | $0.0069559 | $103,353 | - |
| Sep-16 2024 | $0.0069094 | $0.00686915 | $0.00751684 | $0.00751684 | $102,972 | - |