時価総額 $2.56T -0.11%
ボリューム24h $127.12B -23.36%
BTC % 51.21% 0.07%
ETH % 15.61% -0.12%
硬貨 28.315 +20
取引所 885
最後の更新 1 分 前
YOUR AI YOURAI

YOUR AI (YOURAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.015629 $0.015521 $0.016645 $0.016645 $157,276 -
Jul-29 2024 $0.01673 $0.015344 $0.016858 $0.015344 $187,291 -
Jul-28 2024 $0.015342 $0.015158 $0.015575 $0.015387 $150,862 -
Jul-27 2024 $0.015527 $0.015344 $0.016311 $0.015849 $164,123 -
Jul-26 2024 $0.015811 $0.015175 $0.016111 $0.015175 $199,552 -
Jul-25 2024 $0.014847 $0.014039 $0.015055 $0.015055 $160,949 -
Jul-24 2024 $0.015017 $0.015017 $0.016406 $0.016199 $189,834 -
Jul-23 2024 $0.016063 $0.015734 $0.019878 $0.019816 $213,882 -
Jul-22 2024 $0.019995 $0.017912 $0.020116 $0.019264 $238,965 -
Jul-21 2024 $0.018382 $0.017902 $0.020062 $0.019927 $235,311 -
Jul-20 2024 $0.019842 $0.019516 $0.021481 $0.019598 $267,365 -
Jul-19 2024 $0.019525 $0.018565 $0.020301 $0.019079 $240,259 -
Jul-18 2024 $0.019131 $0.017734 $0.019267 $0.017734 $203,734 -
Jul-17 2024 $0.017681 $0.016869 $0.017937 $0.016869 $150,949 -
Jul-16 2024 $0.016852 $0.016063 $0.01707 $0.016541 $163,144 -

YOUR AI(YOURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、21-03-2024日から。