時価総額 $2.84T
2.22%
ボリューム24h $408.11B
33.23%
BTC % 55.33%
0.1%
ETH % 9.91%
1.11%
硬貨
34.183
+3
取引所
885
最後の更新
33 秒 前
Youcoin (YOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-31 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-30 2026 | $0.00002125 | $0.00002125 | $0.00002387 | $0.00002387 | - | - |
| Jan-29 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Jan-28 2026 | $0.00002387 | $0.00002312 | $0.00002387 | $0.00002312 | - | - |
| Jan-27 2026 | $0.00002312 | $0.00002285 | $0.00002312 | $0.00002285 | - | - |
| Jan-26 2026 | $0.00002285 | $0.00002285 | $0.00002335 | $0.00002335 | - | - |
| Jan-25 2026 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jan-24 2026 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jan-23 2026 | $0.00002335 | $0.00002332 | $0.00002361 | $0.00002361 | - | - |
| Jan-22 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jan-21 2026 | $0.00002361 | $0.00002361 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002546 | $0.00002546 | - | - |
| Jan-19 2026 | $0.00002546 | $0.00002546 | $0.00002652 | $0.00002652 | $24 | - |
| Jan-18 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |