時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
23 秒 前
Youcoin (YOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002156 | $0.00002149 | $0.00002747 | $0.00002747 | $25 | - |
| Aug-05 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |
| Jul-31 2024 | $0.00002825 | $0.00002788 | $0.00002842 | $0.00002842 | $45 | - |
| Jul-30 2024 | $0.00002842 | $0.00002804 | $0.00002842 | $0.00002804 | $0 | - |
| Jul-29 2024 | $0.00002804 | $0.00002767 | $0.00002804 | $0.00002767 | $0 | - |
| Jul-28 2024 | $0.00002767 | $0.00002767 | $0.00002774 | $0.00002774 | $0 | - |
| Jul-27 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
| Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
| Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
| Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |