時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jun-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jun-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-31 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-30 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-29 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-28 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-27 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-26 2024 | $0.0000000416 | $0.0000000405 | $0.0000000416 | $0.0000000405 | $2 | - |
May-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
May-24 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
May-23 2024 | $0.0000000405 | $0.0000000405 | $0.0000000497 | $0.0000000497 | $80 | - |
May-22 2024 | $0.0000000497 | $0.0000000462 | $0.0000000497 | $0.0000000462 | $20 | - |
May-21 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
May-20 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |