時価総額 $4.11T 2.24%
ボリューム24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
YooShi YOOSHI

YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000003626736546697 $0.000000003598650087916 $0.0000000036834765917813 $0.0000000035991011722072 $403 $1,317,195
Oct-24 2025 $0.0000000036120796188638 $0.0000000035769161345292 $0.000000003726047136951799 $0.0000000036365551406601 - $1,311,871
Oct-23 2025 $0.0000000036365551406601 $0.0000000034764918288265 $0.0000000037271966209651 $0.0000000034764918288265 $84 $1,320,761
Oct-22 2025 $0.0000000034764889773372 $0.0000000034506440250987 $0.0000000035974328928038 $0.0000000034506440250987 - $1,262,626
Oct-21 2025 $0.000000003477114536144 $0.000000003477114536144 $0.0000000035783369068941 $0.0000000035735947504359 $89 $1,262,853
Oct-20 2025 $0.0000000035735988007379 $0.0000000035735988007379 $0.0000000037031655284053 $0.0000000036282328673878 $134 $1,297,896
Oct-19 2025 $0.0000000036365379722782 $0.0000000034940832286691 $0.0000000036881760795154 $0.0000000035579514981313 - $1,320,754
Oct-18 2025 $0.0000000035612197803157 $0.0000000035168359862305 $0.0000000036702783588764 $0.0000000035373631288694 $72 $1,293,400
Oct-17 2025 $0.0000000035373631288694 $0.0000000034050161717842 $0.0000000037781007297198 $0.0000000037781007297198 - $1,284,735
Oct-16 2025 $0.0000000037781007297198 $0.0000000037076569267262 $0.0000000038826833120269 $0.0000000038190744456956 $111 $1,372,169
Oct-15 2025 $0.0000000038190744456956 $0.0000000038085154570934 $0.000000003980912241329499 $0.0000000039656880932297 - $1,387,050
Oct-14 2025 $0.0000000039656880932297 $0.000000003868925500357999 $0.0000000042241802548539 $0.000000004224180254547499 - $1,440,299
Oct-13 2025 $0.000000004224180254547499 $0.0000000041295952211349 $0.000000004443756334928699 $0.0000000041861285785576 $333 $1,534,180
Oct-12 2025 $0.0000000041861285785576 $0.000000003642505234556 $0.000000004257409387206399 $0.0000000037244360520291 $414 $1,520,360
Oct-11 2025 $0.0000000037244360520291 $0.0000000035526622625553 $0.0000000038322056089026 $0.0000000036176793570222 $707 $1,352,678

YooShi(YOOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1621日間分析、19-05-2021日から。