時価総額 $2.77T
4.32%
ボリューム24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
硬貨
34.341
取引所
885
最後の更新
1 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000021116318156288 | $0.0000000020922530835537 | $0.000000002127471242826 | $0.0000000020922530835537 | - | $766,924 |
| Mar-14 2026 | $0.0000000020922530835537 | $0.0000000020845248993329 | $0.00000000210517488324 | $0.00000000210517488324 | - | $759,886 |
| Mar-13 2026 | $0.00000000210517488324 | $0.00000000210517488324 | $0.0000000022011590010832 | $0.000000002122817135137999 | - | $764,579 |
| Mar-12 2026 | $0.0000000021171723917384 | $0.0000000020194740496925 | $0.0000000021229202884819 | $0.0000000020848499321241 | $38 | $768,936 |
| Mar-11 2026 | $0.0000000020883040353761 | $0.0000000020402586905051 | $0.0000000020883040353761 | $0.0000000020563015915164 | - | $758,451 |
| Mar-10 2026 | $0.0000000020563015915164 | $0.0000000020410511181947 | $0.0000000020766226469576 | $0.0000000020410511181947 | - | $746,828 |
| Mar-09 2026 | $0.0000000020410511181947 | $0.0000000019625112676757 | $0.000000002069129515659099 | $0.0000000019625112676757 | - | $741,289 |
| Mar-08 2026 | $0.0000000019625112676757 | $0.0000000019625112676757 | $0.0000000019921076465624 | $0.0000000019921076465624 | - | $712,765 |
| Mar-07 2026 | $0.0000000019921076465624 | $0.0000000019921076465624 | $0.0000000020214156155155 | $0.0000000020214156155155 | - | $723,514 |
| Mar-06 2026 | $0.0000000020214156155155 | $0.0000000020121552536277 | $0.0000000021400796133201 | $0.0000000021400796133201 | - | $734,158 |
| Mar-05 2026 | $0.0000000021400796133201 | $0.000000002083087816374799 | $0.0000000021400796133201 | $0.000000002090564353365 | - | $777,256 |
| Mar-04 2026 | $0.000000002090564353365 | $0.0000000020264318192773 | $0.000000002090564353365 | $0.0000000020328447947996 | - | $759,272 |
| Mar-03 2026 | $0.0000000020328447947996 | $0.000000002032282994583599 | $0.000000002039463792127399 | $0.000000002032572554619899 | $16 | $738,309 |
| Mar-02 2026 | $0.000000002032572554619899 | $0.0000000019660867964659 | $0.000000002032572554619899 | $0.0000000019660867964659 | - | $738,210 |
| Mar-01 2026 | $0.0000000019660867964659 | $0.0000000019660867964659 | $0.0000000020523951339221 | $0.0000000020196758044349 | - | $714,063 |