時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000026824897152608 | $0.0000000026697314230196 | $0.0000000027444360271264 | $0.0000000027444360271264 | $443 | $974,254 |
| Aug-18 2025 | $0.0000000027444360271264 | $0.0000000026688924761287 | $0.0000000027494627981623 | $0.0000000027494627981623 | $67 | $996,752 |
| Aug-17 2025 | $0.0000000027495063187677 | $0.0000000026880827252277 | $0.0000000027683505630794 | $0.0000000026881108170594 | - | $998,593 |
| Aug-16 2025 | $0.0000000026820181489439 | $0.000000002666031354463 | $0.0000000026865938382798 | $0.0000000026724301433241 | - | $974,082 |
| Aug-15 2025 | $0.0000000026724301433241 | $0.0000000026384236382869 | $0.0000000027435368409621 | $0.0000000027119438222407 | $101 | $970,600 |
| Aug-14 2025 | $0.0000000027119438222407 | $0.0000000026931942272945 | $0.0000000027950592716792 | $0.0000000027295320780318 | - | $984,951 |
| Aug-13 2025 | $0.000000002715057645635 | $0.0000000026632139482808 | $0.0000000027492979235093 | $0.0000000026805995876974 | - | $986,082 |
| Aug-12 2025 | $0.0000000026794278533944 | $0.0000000025747497087397 | $0.0000000026919814163383 | $0.0000000025870491412243 | $212 | $973,142 |
| Aug-11 2025 | $0.000000002588803054218 | $0.0000000025632858703309 | $0.0000000026422098465 | $0.00000000259281819615 | - | $940,228 |
| Aug-10 2025 | $0.0000000025848690587444 | $0.000000002567213680416 | $0.0000000026098041724925 | $0.000000002567213680416 | $27 | $938,799 |
| Aug-09 2025 | $0.0000000025794668201204 | $0.0000000025516101388445 | $0.0000000026201253003255 | $0.0000000025557186971145 | - | $936,837 |
| Aug-08 2025 | $0.0000000025557186971145 | $0.0000000025150481044613 | $0.0000000025557186971145 | $0.0000000025235992012034 | $119 | $928,212 |
| Aug-07 2025 | $0.0000000025179587184614 | $0.0000000024607325241067 | $0.0000000025179587184614 | $0.0000000024722969312687 | $97 | $914,498 |
| Aug-06 2025 | $0.0000000024722969312687 | $0.0000000024157745417341 | $0.0000000024820276916882 | $0.0000000024157745417341 | - | $897,914 |
| Aug-05 2025 | $0.0000000024157745417349 | $0.0000000024059016770611 | $0.0000000024664753289735 | $0.0000000024664753289735 | $70 | $877,385 |