時価総額 $3.86T
-0.79%
ボリューム24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
硬貨
32.395
+6
取引所
885
最後の更新
4 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000002197047849554699 | $0.000000002197047849554699 | $0.000000002232343784737 | $0.0000000021985231597832 | $207 | $797,946 |
| Jul-10 2025 | $0.0000000022009564686175 | $0.0000000021417670588553 | $0.0000000022009564686175 | $0.0000000021495071255996 | $592 | $799,366 |
| Jul-09 2025 | $0.0000000021495071255996 | $0.000000002117852878210499 | $0.0000000021495071255996 | $0.0000000021193477744342 | $222 | $780,680 |
| Jul-08 2025 | $0.0000000021193477744342 | $0.0000000021110500738405 | $0.0000000021219093153257 | $0.000000002120345446054199 | - | $769,726 |
| Jul-07 2025 | $0.000000002114892101177699 | $0.0000000021087317771364 | $0.0000000021260082646671 | $0.0000000021260082646671 | - | $768,108 |
| Jul-06 2025 | $0.0000000021250641268453 | $0.0000000021000447388454 | $0.0000000021272642014894 | $0.0000000021000447388454 | - | $771,802 |
| Jul-05 2025 | $0.0000000021000447388454 | $0.000000002091595003503699 | $0.0000000021033568412867 | $0.000000002091595003503699 | - | $762,715 |
| Jul-04 2025 | $0.000000002091595003503699 | $0.000000002091595003503699 | $0.000000002128308140421899 | $0.000000002128308140421899 | - | $759,647 |
| Jul-03 2025 | $0.0000000021283081405311 | $0.0000000021122136216691 | $0.0000000021283081405311 | $0.0000000021206358017279 | $141 | $772,980 |
| Jul-02 2025 | $0.000000002122766263031499 | $0.0000000020727089283872 | $0.0000000021294462170848 | $0.0000000020727089283872 | $73 | $770,968 |
| Jul-01 2025 | $0.000000002072703291356199 | $0.0000000020726212956687 | $0.0000000021116993222912 | $0.0000000021082083782174 | - | $752,785 |
| Jun-30 2025 | $0.0000000021112251758959 | $0.0000000020927415915942 | $0.0000000021151140580767 | $0.0000000020988827450902 | - | $766,776 |
| Jun-29 2025 | $0.0000000020988827450902 | $0.0000000020753704945041 | $0.0000000020988827450902 | $0.0000000020797894837371 | $27 | $762,293 |
| Jun-28 2025 | $0.000000002077150636159699 | $0.0000000020648834028162 | $0.000000002077150636159699 | $0.0000000020683981754986 | - | $754,400 |
| Jun-27 2025 | $0.0000000020716420522335 | $0.000000002057204743194399 | $0.0000000020716420522335 | $0.000000002057204743194399 | $164 | $752,400 |