時価総額 $3.51T
0.82%
ボリューム24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000020630284733036 | $0.0000000020508669287349 | $0.0000000021069743404113 | $0.000000002106965096195699 | $2,103 | $749,271 |
| Jun-13 2025 | $0.0000000021049587505174 | $0.000000002079771900622 | $0.0000000021106697629579 | $0.0000000021106697629579 | $39 | $764,500 |
| Jun-12 2025 | $0.0000000021070300905544 | $0.000000002100834421768199 | $0.0000000021348537518696 | $0.0000000021259713176208 | $3,405 | $765,252 |
| Jun-11 2025 | $0.0000000021198951921283 | $0.0000000021158323561443 | $0.0000000021393879440688 | $0.0000000021393879440688 | $145 | $769,925 |
| Jun-10 2025 | $0.0000000021276902529011 | $0.00000000209360606252 | $0.000000002132006926729299 | $0.000000002113148008902299 | $30 | $772,756 |
| Jun-09 2025 | $0.0000000021168117796063 | $0.0000000020639959141223 | $0.0000000021168117796063 | $0.0000000020740653420775 | $162 | $768,805 |
| Jun-08 2025 | $0.0000000020740653420775 | $0.000000002058024788471799 | $0.0000000020756162157401 | $0.0000000020745807861496 | $30 | $753,280 |
| Jun-07 2025 | $0.0000000020514847179432 | $0.0000000020514847179432 | $0.0000000020515281618677 | $0.0000000020515281618677 | - | $745,079 |
| Jun-06 2025 | $0.0000000020515300049128 | $0.0000000020054251284995 | $0.0000000020553232815837 | $0.0000000020054251284995 | - | $745,095 |
| Jun-05 2025 | $0.0000000020054434563567 | $0.0000000020054434563567 | $0.0000000021066035619011 | $0.0000000021001137123482 | $1,296 | $728,357 |
| Jun-04 2025 | $0.0000000020973242796398 | $0.000000002088921957399299 | $0.0000000021216126592197 | $0.000000002088921957399299 | $26 | $761,727 |
| Jun-03 2025 | $0.000000002088921957399299 | $0.000000002086774382509799 | $0.000000002112286050062699 | $0.0000000020952804988454 | $148 | $758,676 |
| Jun-02 2025 | $0.0000000020952804988454 | $0.000000002065787092490299 | $0.0000000020952804988454 | $0.0000000020750552571054 | - | $760,985 |
| Jun-01 2025 | $0.0000000020750552571054 | $0.0000000020673004067021 | $0.000000002094736524241699 | $0.000000002094736524241699 | - | $753,639 |
| May-31 2025 | $0.000000002094736524241699 | $0.0000000020521912219943 | $0.0000000021004083728631 | $0.000000002100377726778599 | - | $760,787 |