時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000001897459494630599 | $0.000000001881466023373399 | $0.0000000019817264991905 | $0.0000000019612334864076 | - | $689,138 |
| Feb-22 2026 | $0.0000000019612334864076 | $0.0000000019586721226862 | $0.000000002025200863576399 | $0.000000002006932658379399 | - | $712,301 |
| Feb-21 2026 | $0.000000002006932658379399 | $0.0000000020040127893421 | $0.000000002052048129194699 | $0.0000000020454469706573 | - | $728,898 |
| Feb-20 2026 | $0.0000000020454469706573 | $0.00000000064056972736792 | $0.0000000020454469706573 | $0.000000001948833537377499 | - | $742,886 |
| Feb-19 2026 | $0.000000001948833537377499 | $0.000000001934051023139999 | $0.000000001963660850218999 | $0.000000001934051023139999 | - | $707,797 |
| Feb-18 2026 | $0.000000001934051023139999 | $0.000000001934051023139999 | $0.0000000019979304238997 | $0.0000000019877656077534 | $3 | $702,428 |
| Feb-17 2026 | $0.000000001987780286149 | $0.000000001986515000233999 | $0.0000000020097267321647 | $0.0000000020097267321647 | - | $721,942 |
| Feb-16 2026 | $0.0000000019944414463311 | $0.0000000019541366977624 | $0.0000000020109052104927 | $0.0000000019603801400844 | - | $724,361 |
| Feb-15 2026 | $0.0000000019603801400844 | $0.0000000019603801400844 | $0.000000002058056825508099 | $0.000000002058056825508099 | - | $711,991 |
| Feb-14 2026 | $0.0000000020244147567217 | $0.0000000019835100274196 | $0.0000000020307053525723 | $0.0000000019835100274196 | - | $735,247 |
| Feb-13 2026 | $0.0000000019823658822436 | $0.0000000019185808929785 | $0.0000000022003736914547 | $0.000000001993028377342 | $12 | $719,976 |
| Feb-12 2026 | $0.000000001993028377342 | $0.0000000019418378630663 | $0.0000000019939536365687 | $0.00000000199028050912 | $17 | $723,848 |
| Feb-11 2026 | $0.00000000199028050912 | $0.000000001900599453362 | $0.0000000020264712339855 | $0.0000000019808384114132 | - | $722,850 |
| Feb-10 2026 | $0.0000000019806661122773 | $0.0000000019801073527315 | $0.000000002078780748470399 | $0.0000000020404329514828 | - | $719,358 |
| Feb-09 2026 | $0.0000000020447263315457 | $0.0000000020065349571678 | $0.000000002084574758195599 | $0.000000002084574758195599 | $17 | $742,624 |