時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000037206300561143 | $0.0000000037038047112254 | $0.0000000038218234926806 | $0.0000000038202939918786 | - | $1,351,296 |
| Oct-03 2025 | $0.0000000038184864056072 | $0.000000003523818778684499 | $0.000000003818487984003499 | $0.0000000035252764129403 | - | $1,386,836 |
| Oct-02 2025 | $0.0000000035225356133699 | $0.0000000033118793426895 | $0.0000000035225356133699 | $0.0000000033118793426895 | $1,977 | $1,279,350 |
| Oct-01 2025 | $0.0000000033118793426895 | $0.0000000032551806338429 | $0.0000000033361115915291 | $0.0000000032551806338429 | $1,978 | $1,202,842 |
| Sep-30 2025 | $0.0000000032551806338429 | $0.0000000032336902697514 | $0.0000000033409577305427 | $0.0000000033395958802375 | - | $1,182,249 |
| Sep-29 2025 | $0.00000000333950313014 | $0.0000000031974300535159 | $0.00000000333950313014 | $0.0000000031974300535159 | $127 | $1,212,874 |
| Sep-28 2025 | $0.000000003197502303338499 | $0.0000000031238922135369 | $0.000000003197502303338499 | $0.0000000031352217121433 | $93 | $1,161,301 |
| Sep-27 2025 | $0.0000000031388952992942 | $0.0000000030953567888467 | $0.0000000031802144728281 | $0.0000000030953567888467 | - | $1,140,016 |
| Sep-26 2025 | $0.0000000030953567888467 | $0.000000003025745129625 | $0.0000000031036119646405 | $0.0000000030906686512475 | $139 | $1,124,203 |
| Sep-25 2025 | $0.0000000030906686512475 | $0.0000000030906686512475 | $0.0000000032957493584962 | $0.0000000032957493584962 | $368 | $1,122,500 |
| Sep-24 2025 | $0.0000000032957493584962 | $0.0000000032825993390938 | $0.0000000033452109962476 | $0.0000000032968539535541 | $1 | $1,196,983 |
| Sep-23 2025 | $0.0000000032968539535541 | $0.0000000031841299609948 | $0.0000000033156434447516 | $0.0000000032183666857073 | $642 | $1,197,385 |
| Sep-22 2025 | $0.0000000032176850532799 | $0.000000003202916050808 | $0.0000000034029871216574 | $0.0000000034029871216574 | $50 | $1,168,631 |
| Sep-21 2025 | $0.0000000034132308870711 | $0.0000000033770857380816 | $0.0000000034835734161188 | $0.0000000033770857380816 | $388 | $1,239,652 |
| Sep-20 2025 | $0.0000000033672739217902 | $0.0000000031883127622717 | $0.0000000033672739217902 | $0.0000000031883127622717 | $826 | $1,222,960 |