時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000001921803099232399 | $0.0000000018895856365297 | $0.000000001921803099232399 | $0.0000000018895856365297 | - | $697,980 |
| Apr-04 2026 | $0.0000000018895856365297 | $0.0000000018840983159339 | $0.0000000019223627568685 | $0.0000000018840983159339 | - | $686,279 |
| Apr-03 2026 | $0.0000000018840983159339 | $0.0000000018660722887349 | $0.0000000019131589939679 | $0.0000000018660722887349 | - | $684,286 |
| Apr-02 2026 | $0.0000000018476337587757 | $0.0000000018476337587757 | $0.000000001953606271928 | $0.000000001953606271928 | - | $671,042 |
| Apr-01 2026 | $0.000000001953606271928 | $0.000000001953606271928 | $0.0000000020031754072709 | $0.000000001971104911288599 | $8 | $709,530 |
| Mar-31 2026 | $0.000000001971104911288599 | $0.0000000019489779705484 | $0.000000001999401335718299 | $0.000000001951906000105899 | $2 | $715,886 |
| Mar-30 2026 | $0.000000001951906000105899 | $0.0000000019483168992576 | $0.000000002007538615325699 | $0.0000000019483168992576 | - | $708,913 |
| Mar-29 2026 | $0.0000000019483168992576 | $0.0000000019483168992576 | $0.000000002004328595155899 | $0.000000002004328595155899 | - | $707,609 |
| Mar-28 2026 | $0.000000002004328595155899 | $0.000000001953942300401 | $0.000000002004328595155899 | $0.000000001953942300401 | - | $727,952 |
| Mar-27 2026 | $0.0000000019528189102545 | $0.0000000019401240430189 | $0.0000000020442990923637 | $0.0000000020099776957106 | $20 | $709,244 |
| Mar-26 2026 | $0.0000000020099776957106 | $0.0000000020067673023684 | $0.0000000020970536935687 | $0.0000000020768649602702 | - | $730,004 |
| Mar-25 2026 | $0.0000000020768649602702 | $0.0000000020156391730767 | $0.0000000021103778656505 | $0.0000000020156391730767 | - | $754,297 |
| Mar-24 2026 | $0.0000000020156391730767 | $0.000000002010655421887699 | $0.000000002049379246401 | $0.0000000020425579636739 | - | $732,060 |
| Mar-23 2026 | $0.0000000020425579636739 | $0.0000000019990490862009 | $0.000000002100152167077599 | $0.0000000020519552516323 | $211 | $741,837 |
| Mar-22 2026 | $0.0000000020519552516323 | $0.0000000020146315541007 | $0.0000000020867753889681 | $0.0000000020867753889681 | - | $745,250 |