時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000003626736546697 | $0.000000003598650087916 | $0.0000000036834765917813 | $0.0000000035991011722072 | $403 | $1,317,195 |
| Oct-24 2025 | $0.0000000036120796188638 | $0.0000000035769161345292 | $0.000000003726047136951799 | $0.0000000036365551406601 | - | $1,311,871 |
| Oct-23 2025 | $0.0000000036365551406601 | $0.0000000034764918288265 | $0.0000000037271966209651 | $0.0000000034764918288265 | $84 | $1,320,761 |
| Oct-22 2025 | $0.0000000034764889773372 | $0.0000000034506440250987 | $0.0000000035974328928038 | $0.0000000034506440250987 | - | $1,262,626 |
| Oct-21 2025 | $0.000000003477114536144 | $0.000000003477114536144 | $0.0000000035783369068941 | $0.0000000035735947504359 | $89 | $1,262,853 |
| Oct-20 2025 | $0.0000000035735988007379 | $0.0000000035735988007379 | $0.0000000037031655284053 | $0.0000000036282328673878 | $134 | $1,297,896 |
| Oct-19 2025 | $0.0000000036365379722782 | $0.0000000034940832286691 | $0.0000000036881760795154 | $0.0000000035579514981313 | - | $1,320,754 |
| Oct-18 2025 | $0.0000000035612197803157 | $0.0000000035168359862305 | $0.0000000036702783588764 | $0.0000000035373631288694 | $72 | $1,293,400 |
| Oct-17 2025 | $0.0000000035373631288694 | $0.0000000034050161717842 | $0.0000000037781007297198 | $0.0000000037781007297198 | - | $1,284,735 |
| Oct-16 2025 | $0.0000000037781007297198 | $0.0000000037076569267262 | $0.0000000038826833120269 | $0.0000000038190744456956 | $111 | $1,372,169 |
| Oct-15 2025 | $0.0000000038190744456956 | $0.0000000038085154570934 | $0.000000003980912241329499 | $0.0000000039656880932297 | - | $1,387,050 |
| Oct-14 2025 | $0.0000000039656880932297 | $0.000000003868925500357999 | $0.0000000042241802548539 | $0.000000004224180254547499 | - | $1,440,299 |
| Oct-13 2025 | $0.000000004224180254547499 | $0.0000000041295952211349 | $0.000000004443756334928699 | $0.0000000041861285785576 | $333 | $1,534,180 |
| Oct-12 2025 | $0.0000000041861285785576 | $0.000000003642505234556 | $0.000000004257409387206399 | $0.0000000037244360520291 | $414 | $1,520,360 |
| Oct-11 2025 | $0.0000000037244360520291 | $0.0000000035526622625553 | $0.0000000038322056089026 | $0.0000000036176793570222 | $707 | $1,352,678 |