時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
3 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000027354164153325 | $0.0000000026748556668275 | $0.0000000027379867004585 | $0.0000000027154166262281 | - | $993,476 |
| Dec-24 2025 | $0.0000000027154166262281 | $0.0000000026825909264814 | $0.000000002755374665576 | $0.0000000027181956220015 | $172 | $986,212 |
| Dec-23 2025 | $0.0000000027181956220015 | $0.0000000027164983146822 | $0.0000000027546752221675 | $0.0000000027362324987526 | - | $987,222 |
| Dec-22 2025 | $0.0000000027362324987526 | $0.0000000027296349848907 | $0.000000002778619272569 | $0.0000000027296349848907 | - | $993,772 |
| Dec-21 2025 | $0.0000000027296349848907 | $0.000000002714960604175 | $0.0000000027628681518826 | $0.0000000027299001285689 | - | $991,376 |
| Dec-20 2025 | $0.0000000027299001285689 | $0.0000000027299001285689 | $0.0000000027777618968381 | $0.0000000027418302213563 | - | $991,473 |
| Dec-19 2025 | $0.0000000027418302213563 | $0.0000000026553710526098 | $0.0000000027958337293774 | $0.0000000026553710526098 | - | $995,805 |
| Dec-18 2025 | $0.0000000026599430682377 | $0.0000000026599430682377 | $0.0000000027397742235313 | $0.0000000027397742235313 | $38 | $966,065 |
| Dec-17 2025 | $0.0000000027397742235313 | $0.0000000027397742235313 | $0.0000000027999219100427 | $0.0000000027999219100427 | - | $995,059 |
| Dec-16 2025 | $0.0000000027999219100427 | $0.0000000027354468745127 | $0.0000000027999219100427 | $0.0000000027494720748783 | $118 | $1,016,904 |
| Dec-15 2025 | $0.0000000027189984241677 | $0.0000000027054237457163 | $0.0000000028911533089656 | $0.0000000028291496126368 | - | $987,513 |
| Dec-14 2025 | $0.0000000028291496126368 | $0.0000000028291496126368 | $0.0000000028783698306498 | $0.0000000028735636106379 | - | $1,027,519 |
| Dec-13 2025 | $0.0000000028909540693643 | $0.0000000028426639438094 | $0.0000000028909540693643 | $0.0000000028556355687129 | - | $1,049,966 |
| Dec-12 2025 | $0.0000000028556355687129 | $0.0000000028096424023005 | $0.000000002866011383535 | $0.0000000028412531682326 | - | $1,037,138 |
| Dec-11 2025 | $0.0000000028412531682326 | $0.0000000027731821813944 | $0.0000000029313222693864 | $0.0000000029313222693864 | $69 | $1,031,915 |