時価総額 $2.65T
-5.85%
ボリューム24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000024216848825065 | $0.0000000024216848825065 | $0.0000000025010822236058 | $0.0000000024834970655809 | $2 | $879,532 |
| Feb-02 2026 | $0.0000000024834970655809 | $0.0000000023459564889132 | $0.0000000024834970655809 | $0.0000000024254708371366 | $75 | $901,981 |
| Feb-01 2026 | $0.0000000024254708371366 | $0.0000000024254708371366 | $0.0000000025745128174552 | $0.0000000025189360570374 | - | $880,907 |
| Jan-31 2026 | $0.0000000025189360570374 | $0.0000000024674015041703 | $0.0000000027479395912676 | $0.0000000027281778600744 | $149 | $914,853 |
| Jan-30 2026 | $0.0000000027331402595203 | $0.000000002673552778984 | $0.0000000027800791295486 | $0.0000000027800791295486 | $14 | $992,649 |
| Jan-29 2026 | $0.0000000027698780367965 | $0.0000000027660640637077 | $0.0000000032271031695801 | $0.000000002889121986084 | $60 | $1,005,992 |
| Jan-28 2026 | $0.0000000029413266643421 | $0.000000002867891518690099 | $0.0000000029698573701564 | $0.0000000028803117346333 | - | $1,068,261 |
| Jan-27 2026 | $0.0000000028803117346333 | $0.000000002812546134744 | $0.0000000028816528394639 | $0.000000002812546134744 | $693 | $1,046,101 |
| Jan-26 2026 | $0.000000002812546134744 | $0.0000000027967499358176 | $0.000000002846137538841 | $0.000000002807400349686 | $58 | $1,021,489 |
| Jan-25 2026 | $0.000000002807400349686 | $0.0000000027609339043186 | $0.0000000028516552550641 | $0.0000000028516552550641 | - | $1,019,620 |
| Jan-24 2026 | $0.0000000028516552550641 | $0.000000002850098273677 | $0.0000000029386761856437 | $0.0000000029123569539854 | $46 | $1,035,693 |
| Jan-23 2026 | $0.0000000029123569539854 | $0.0000000028463098763248 | $0.0000000029281792607977 | $0.000000002895838518389 | - | $1,057,739 |
| Jan-22 2026 | $0.0000000028958430620228 | $0.0000000028372084068356 | $0.0000000028958430620228 | $0.0000000028835788556595 | - | $1,051,741 |
| Jan-21 2026 | $0.0000000028559525707987 | $0.0000000027992585923602 | $0.0000000028881288727831 | $0.0000000028881288727831 | - | $1,037,254 |
| Jan-20 2026 | $0.0000000028881288727831 | $0.0000000028881288727831 | $0.0000000030277356403111 | $0.0000000029681339732904 | - | $1,048,940 |