時価総額 $2.13T
2.38%
ボリューム24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
40 秒 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000196 | $0.0000000189 | $0.0000000198 | $0.0000000195 | $7,838 | $7,271,399 |
| Sep-08 2024 | $0.0000000195 | $0.0000000186 | $0.0000000202 | $0.0000000186 | $16,186 | $7,259,719 |
| Sep-07 2024 | $0.0000000184 | $0.0000000184 | $0.0000000193 | $0.0000000189 | $5,618 | $6,842,101 |
| Sep-06 2024 | $0.000000019 | $0.0000000188 | $0.0000000197 | $0.0000000195 | $17,458 | $7,051,752 |
| Sep-05 2024 | $0.0000000194 | $0.0000000193 | $0.0000000201 | $0.0000000201 | $13,588 | $7,204,258 |
| Sep-04 2024 | $0.0000000201 | $0.0000000201 | $0.0000000213 | $0.0000000211 | $16,930 | $7,465,213 |
| Sep-03 2024 | $0.0000000211 | $0.0000000209 | $0.0000000216 | $0.0000000214 | $29,849 | $7,853,844 |
| Sep-02 2024 | $0.0000000215 | $0.0000000211 | $0.0000000215 | $0.0000000213 | $40,423 | $7,993,899 |
| Sep-01 2024 | $0.0000000213 | $0.0000000203 | $0.0000000213 | $0.0000000204 | $27,105 | $7,903,322 |
| Aug-31 2024 | $0.0000000204 | $0.0000000203 | $0.0000000211 | $0.0000000208 | $26,130 | $7,571,469 |
| Aug-30 2024 | $0.0000000209 | $0.0000000207 | $0.0000000222 | $0.0000000221 | $25,924 | $7,771,234 |
| Aug-29 2024 | $0.0000000223 | $0.0000000215 | $0.0000000223 | $0.0000000222 | $31,256 | $8,274,881 |
| Aug-28 2024 | $0.0000000222 | $0.000000022 | $0.0000000231 | $0.0000000229 | $36,846 | $8,241,489 |
| Aug-27 2024 | $0.000000023 | $0.000000023 | $0.0000000238 | $0.0000000235 | $29,827 | $8,563,608 |
| Aug-26 2024 | $0.0000000238 | $0.0000000237 | $0.0000000249 | $0.0000000249 | $39,673 | $8,831,090 |