時価総額 $3.33T
0.52%
ボリューム24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
49 秒 前
Yoda Coin Swap (JEDALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-13 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-12 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-11 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-10 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-09 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-08 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-07 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-06 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-05 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-04 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-03 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-02 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-01 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jun-30 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |