時価総額 $2.36T
1.76%
ボリューム24h $105.02B
1.27%
BTC % 50.25%
0.85%
ETH % 16.3%
-0.49%
硬貨
28.053
+1
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00146718 | $0.00146718 | $0.00146718 | $0.00146718 | - | - |
| Jul-12 2024 | $0.00146718 | $0.0014424 | $0.0014679 | $0.00145435 | $23 | - |
| Jul-11 2024 | $0.00145435 | $0.00145404 | $0.00150066 | $0.00145404 | $107 | - |
| Jul-10 2024 | $0.00145414 | $0.00143689 | $0.00145414 | $0.00143689 | $19 | - |
| Jul-09 2024 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | - |
| Jul-08 2024 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | - |
| Jul-07 2024 | $0.0014258 | $0.0014258 | $0.00147393 | $0.00147393 | $7 | - |
| Jul-06 2024 | $0.00147393 | $0.00135601 | $0.00147393 | $0.00135601 | $115 | - |
| Jul-05 2024 | $0.00135601 | $0.00135601 | $0.0014418 | $0.0014418 | $22 | - |
| Jul-04 2024 | $0.0014418 | $0.0014418 | $0.00155776 | $0.00155776 | $96 | - |
| Jul-03 2024 | $0.00155776 | $0.00155776 | $0.00173367 | $0.00173367 | $262 | - |
| Jul-02 2024 | $0.00173367 | $0.00168362 | $0.00173367 | $0.00168362 | $196 | - |
| Jul-01 2024 | $0.00167998 | $0.00167998 | $0.00170887 | $0.00170887 | $64 | - |
| Jun-30 2024 | $0.00170006 | $0.00167028 | $0.00170006 | $0.00167028 | $66 | - |
| Jun-29 2024 | $0.00165301 | $0.00163452 | $0.00165628 | $0.00163452 | $164 | - |