時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-13 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-12 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-11 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-10 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-09 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-08 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-07 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-06 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-05 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-04 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-03 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-02 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jul-01 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
Jun-30 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |